Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 149.600 | 150.200 | 150.540 | 148.970 | -0.05% |
Oct 11, 2023 | 149.670 | 149.370 | 150.080 | 149.030 | 0.25% |
Oct 10, 2023 | 149.300 | 148.730 | 150.100 | 148.380 | 0.93% |
Oct 09, 2023 | 147.930 | 146.990 | 148.210 | 146.420 | 0.96% |
Oct 06, 2023 | 146.520 | 146.010 | 146.570 | 145.300 | 1.14% |
Oct 05, 2023 | 144.870 | 146.060 | 146.430 | 144.730 | -0.47% |
Oct 04, 2023 | 145.560 | 144.340 | 145.560 | 144.240 | -0.14% |
Oct 03, 2023 | 145.760 | 146.950 | 148.150 | 145.760 | -1.98% |
Oct 02, 2023 | 148.700 | 148.080 | 148.700 | 147.480 | 0.36% |
Sep 29, 2023 | 148.160 | 147.890 | 149.110 | 147.860 | 1.11% |
Sep 28, 2023 | 146.540 | 146.850 | 146.880 | 145.830 | -0.44% |
Sep 27, 2023 | 147.190 | 147.240 | 148.000 | 147.090 | 0.07% |
Sep 26, 2023 | 147.090 | 147.300 | 147.680 | 146.860 | -0.92% |
Sep 25, 2023 | 148.450 | 147.450 | 148.510 | 146.500 | -0.01% |
Sep 22, 2023 | 148.470 | 147.810 | 148.970 | 147.810 | 0.86% |
Sep 21, 2023 | 147.200 | 149.390 | 149.390 | 147.130 | -2.34% |
Sep 20, 2023 | 150.720 | 150.560 | 151.010 | 150.300 | 0.69% |
Sep 19, 2023 | 149.680 | 150.590 | 150.960 | 149.550 | -0.47% |
Sep 18, 2023 | 150.380 | 151.990 | 151.990 | 150.370 | -1.58% |
Sep 15, 2023 | 152.790 | 154.400 | 154.470 | 152.740 | -0.66% |
Sep 14, 2023 | 153.800 | 152.870 | 154.000 | 152.610 | 0.18% |
Sep 12, 2023 | 153.520 | 153.910 | 154.400 | 153.440 | 0.12% |
Sep 11, 2023 | 153.340 | 153.590 | 154.160 | 153.150 | -0.30% |
Sep 08, 2023 | 153.800 | 153.800 | 153.800 | 153.800 | 0.52% |
Sep 07, 2023 | 153.000 | 153.000 | 153.000 | 153.000 | -1.26% |
Sep 06, 2023 | 154.950 | 154.950 | 154.950 | 154.950 | -0.51% |
Sep 05, 2023 | 155.750 | 155.750 | 155.750 | 155.750 | 0.03% |
Sep 04, 2023 | 155.700 | 155.700 | 155.700 | 155.700 | 0.32% |
Sep 01, 2023 | 155.200 | 155.200 | 155.200 | 155.200 | 1.21% |
Aug 31, 2023 | 153.350 | 153.350 | 153.350 | 153.350 | 2.51% |
Highest: 155.750 | Lowest: 144.240 | Difference: 11.510 | Average: 150.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review