Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 371.150 | 367.000 | 371.150 | 367.000 | 0.67% |
Nov 21, 2024 | 368.670 | 364.010 | 368.670 | 364.010 | 1.52% |
Nov 20, 2024 | 363.150 | 365.650 | 365.710 | 363.150 | -0.55% |
Nov 19, 2024 | 365.150 | 364.340 | 365.150 | 363.360 | 0.16% |
Nov 18, 2024 | 364.560 | 364.160 | 366.740 | 364.160 | -0.16% |
Nov 15, 2024 | 365.150 | 366.420 | 366.640 | 365.150 | -0.11% |
Nov 14, 2024 | 365.560 | 365.650 | 366.990 | 365.560 | -2.19% |
Nov 13, 2024 | 373.750 | 370.750 | 373.750 | 369.980 | -0.03% |
Nov 12, 2024 | 373.880 | 377.940 | 377.940 | 373.880 | -0.68% |
Nov 11, 2024 | 376.430 | 374.660 | 376.460 | 374.660 | 1.78% |
Nov 08, 2024 | 369.830 | 369.890 | 369.890 | 369.050 | -0.21% |
Nov 07, 2024 | 370.620 | 371.040 | 371.040 | 369.970 | 1.82% |
Nov 06, 2024 | 363.980 | 362.160 | 363.980 | 362.160 | 1.86% |
Nov 05, 2024 | 357.330 | 356.830 | 357.330 | 355.850 | 0.32% |
Nov 04, 2024 | 356.200 | 353.760 | 356.200 | 353.760 | 0.19% |
Nov 01, 2024 | 355.520 | 355.020 | 356.090 | 354.400 | -0.66% |
Oct 31, 2024 | 357.900 | 352.650 | 357.900 | 352.650 | 0.65% |
Oct 30, 2024 | 355.580 | 357.000 | 357.000 | 355.580 | 0.37% |
Oct 29, 2024 | 354.270 | 354.290 | 354.770 | 354.270 | 0.18% |
Oct 28, 2024 | 353.650 | 351.220 | 353.650 | 351.220 | 1.00% |
Oct 25, 2024 | 350.160 | 348.280 | 350.160 | 348.280 | 0.69% |
Highest: 377.940 | Lowest: 348.280 | Difference: 29.660 | Average: 363.452 | Change %: 6.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review