
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 256.000 | 262.480 | 262.480 | 256.000 | -3.22% |
Feb 28, 2025 | 264.520 | 261.850 | 264.750 | 261.850 | -5.27% |
Feb 27, 2025 | 279.230 | 275.490 | 279.230 | 275.490 | 4.71% |
Feb 26, 2025 | 266.680 | 264.520 | 267.570 | 264.430 | 3.33% |
Feb 25, 2025 | 258.080 | 259.470 | 259.470 | 257.410 | 1.50% |
Feb 24, 2025 | 254.260 | 258.290 | 258.290 | 254.130 | -1.47% |
Feb 21, 2025 | 258.060 | 258.120 | 259.090 | 258.060 | 2.13% |
Feb 20, 2025 | 252.680 | 253.190 | 255.940 | 252.680 | -0.93% |
Feb 19, 2025 | 255.050 | 255.290 | 255.290 | 254.900 | 2.74% |
Feb 18, 2025 | 248.240 | 249.780 | 250.500 | 247.950 | 0.16% |
Feb 17, 2025 | 247.850 | 247.360 | 247.850 | 247.360 | 0.68% |
Feb 14, 2025 | 246.180 | 247.080 | 247.080 | 245.490 | 2.15% |
Feb 13, 2025 | 241.010 | 238.810 | 241.010 | 238.810 | -2.43% |
Feb 12, 2025 | 247.020 | 246.360 | 247.020 | 246.200 | 1.58% |
Feb 11, 2025 | 243.170 | 243.390 | 244.150 | 243.170 | -3.94% |
Feb 10, 2025 | 253.140 | 254.340 | 254.630 | 253.050 | 3.14% |
Feb 07, 2025 | 245.440 | 247.120 | 247.310 | 245.440 | 3.50% |
Feb 06, 2025 | 237.130 | 238.150 | 238.810 | 237.130 | 2.93% |
Feb 05, 2025 | 230.380 | 230.440 | 230.600 | 229.990 | -2.14% |
Feb 04, 2025 | 235.420 | 235.570 | 236.450 | 235.420 | 2.25% |
Highest: 279.230 | Lowest: 229.990 | Difference: 49.240 | Average: 250.977 | Change %: 11.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review