Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 (DEVT0WT8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.000 -8.520    -3.22%
14:00:59 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000VT0WT85 
S/N:  VT0WT8
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 254.450 / 258.270
  • Day's Range: 256.000 - 262.480
Vontobel GmbH Call Solactive China Automobile Perf 256.000 -8.520 -3.22%

DEVT0WT8 Historical Data

 
Get free historical data for Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 256.000 262.480 262.480 256.000 -3.22%
Feb 28, 2025 264.520 261.850 264.750 261.850 -5.27%
Feb 27, 2025 279.230 275.490 279.230 275.490 4.71%
Feb 26, 2025 266.680 264.520 267.570 264.430 3.33%
Feb 25, 2025 258.080 259.470 259.470 257.410 1.50%
Feb 24, 2025 254.260 258.290 258.290 254.130 -1.47%
Feb 21, 2025 258.060 258.120 259.090 258.060 2.13%
Feb 20, 2025 252.680 253.190 255.940 252.680 -0.93%
Feb 19, 2025 255.050 255.290 255.290 254.900 2.74%
Feb 18, 2025 248.240 249.780 250.500 247.950 0.16%
Feb 17, 2025 247.850 247.360 247.850 247.360 0.68%
Feb 14, 2025 246.180 247.080 247.080 245.490 2.15%
Feb 13, 2025 241.010 238.810 241.010 238.810 -2.43%
Feb 12, 2025 247.020 246.360 247.020 246.200 1.58%
Feb 11, 2025 243.170 243.390 244.150 243.170 -3.94%
Feb 10, 2025 253.140 254.340 254.630 253.050 3.14%
Feb 07, 2025 245.440 247.120 247.310 245.440 3.50%
Feb 06, 2025 237.130 238.150 238.810 237.130 2.93%
Feb 05, 2025 230.380 230.440 230.600 229.990 -2.14%
Feb 04, 2025 235.420 235.570 236.450 235.420 2.25%
Highest: 279.230 Lowest: 229.990 Difference: 49.240 Average: 250.977 Change %: 11.188
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVT0WT8 Comments

Write your thoughts about Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email