Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.580 | 2.440 | 2.580 | 2.440 | 7.95% |
Nov 21, 2024 | 2.390 | 2.360 | 2.400 | 2.360 | -1.24% |
Nov 20, 2024 | 2.420 | 2.390 | 2.420 | 2.390 | 2.54% |
Nov 19, 2024 | 2.360 | 2.390 | 2.390 | 2.360 | -1.67% |
Nov 18, 2024 | 2.400 | 2.360 | 2.400 | 2.360 | 1.69% |
Nov 15, 2024 | 2.360 | 2.350 | 2.370 | 2.350 | 0.00% |
Nov 14, 2024 | 2.360 | 2.350 | 2.370 | 2.350 | 0.00% |
Nov 13, 2024 | 2.360 | 2.360 | 2.360 | 2.340 | -0.42% |
Nov 12, 2024 | 2.370 | 2.370 | 2.370 | 2.350 | -2.07% |
Nov 11, 2024 | 2.420 | 2.430 | 2.430 | 2.420 | 0.83% |
Nov 08, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.83% |
Nov 07, 2024 | 2.420 | 2.430 | 2.430 | 2.420 | -0.41% |
Nov 06, 2024 | 2.430 | 2.560 | 2.560 | 2.430 | -4.33% |
Nov 05, 2024 | 2.540 | 2.560 | 2.560 | 2.540 | -1.17% |
Nov 04, 2024 | 2.570 | 2.580 | 2.580 | 2.570 | 0.00% |
Nov 01, 2024 | 2.570 | 2.560 | 2.610 | 2.560 | 1.98% |
Oct 31, 2024 | 2.520 | 2.530 | 2.530 | 2.520 | -3.45% |
Oct 30, 2024 | 2.610 | 2.640 | 2.640 | 2.610 | -2.25% |
Oct 29, 2024 | 2.670 | 2.700 | 2.700 | 2.670 | -0.74% |
Oct 28, 2024 | 2.690 | 2.650 | 2.690 | 2.650 | 1.89% |
Oct 25, 2024 | 2.640 | 2.620 | 2.640 | 2.620 | -1.12% |
Oct 24, 2024 | 2.670 | 2.730 | 2.730 | 2.670 | 6.37% |
Oct 23, 2024 | 2.510 | 2.630 | 2.630 | 2.510 | -4.92% |
Highest: 2.730 | Lowest: 2.340 | Difference: 0.390 | Average: 2.490 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review