
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.540 | 2.760 | 2.760 | 2.540 | -5.93% |
Apr 03, 2025 | 2.700 | 2.600 | 2.700 | 2.600 | 5.47% |
Apr 02, 2025 | 2.560 | 2.610 | 2.610 | 2.560 | -0.39% |
Apr 01, 2025 | 2.570 | 2.600 | 2.600 | 2.570 | 0.00% |
Mar 31, 2025 | 2.570 | 2.550 | 2.580 | 2.550 | 0.39% |
Mar 28, 2025 | 2.560 | 2.530 | 2.560 | 2.530 | 3.64% |
Mar 27, 2025 | 2.470 | 2.430 | 2.480 | 2.430 | 1.65% |
Mar 26, 2025 | 2.430 | 2.430 | 2.430 | 2.410 | -0.82% |
Mar 25, 2025 | 2.450 | 2.460 | 2.470 | 2.430 | 0.00% |
Mar 24, 2025 | 2.450 | 2.480 | 2.480 | 2.450 | -3.16% |
Mar 21, 2025 | 2.530 | 2.510 | 2.530 | 2.490 | 0.80% |
Mar 20, 2025 | 2.510 | 2.490 | 2.530 | 2.490 | 2.45% |
Mar 19, 2025 | 2.450 | 2.450 | 2.460 | 2.450 | 1.24% |
Mar 18, 2025 | 2.420 | 2.460 | 2.460 | 2.420 | -3.20% |
Mar 17, 2025 | 2.500 | 2.490 | 2.520 | 2.490 | 2.46% |
Mar 14, 2025 | 2.440 | 2.450 | 2.450 | 2.440 | -0.41% |
Mar 13, 2025 | 2.450 | 2.500 | 2.500 | 2.440 | -2.00% |
Mar 12, 2025 | 2.500 | 2.520 | 2.530 | 2.500 | 0.00% |
Mar 11, 2025 | 2.500 | 2.580 | 2.580 | 2.490 | -4.58% |
Mar 10, 2025 | 2.620 | 2.600 | 2.680 | 2.600 | 5.22% |
Mar 07, 2025 | 2.490 | 2.480 | 2.540 | 2.480 | 2.05% |
Mar 06, 2025 | 2.440 | 2.440 | 2.470 | 2.440 | -2.40% |
Highest: 2.760 | Lowest: 2.410 | Difference: 0.350 | Average: 2.507 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review