Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.170 | 3.150 | 3.170 | 3.130 | -0.94% |
Dec 16, 2024 | 3.200 | 3.140 | 3.200 | 3.140 | 1.91% |
Dec 13, 2024 | 3.140 | 3.160 | 3.160 | 3.130 | 0.64% |
Dec 12, 2024 | 3.120 | 3.100 | 3.150 | 3.100 | 0.00% |
Dec 11, 2024 | 3.120 | 3.120 | 3.140 | 3.120 | 0.97% |
Dec 10, 2024 | 3.090 | 3.110 | 3.110 | 3.090 | 0.00% |
Dec 09, 2024 | 3.090 | 3.080 | 3.090 | 3.060 | -0.64% |
Dec 06, 2024 | 3.110 | 3.160 | 3.160 | 3.110 | -1.58% |
Dec 05, 2024 | 3.160 | 3.190 | 3.190 | 3.160 | 0.64% |
Dec 04, 2024 | 3.140 | 3.150 | 3.170 | 3.130 | -1.26% |
Dec 03, 2024 | 3.180 | 3.240 | 3.250 | 3.180 | -1.85% |
Dec 02, 2024 | 3.240 | 3.240 | 3.270 | 3.240 | 1.89% |
Nov 29, 2024 | 3.180 | 3.210 | 3.210 | 3.180 | -0.62% |
Nov 28, 2024 | 3.200 | 3.220 | 3.220 | 3.200 | -0.31% |
Nov 27, 2024 | 3.210 | 3.190 | 3.210 | 3.190 | 0.94% |
Nov 26, 2024 | 3.180 | 3.150 | 3.180 | 3.150 | 1.27% |
Nov 25, 2024 | 3.140 | 3.170 | 3.170 | 3.140 | -0.32% |
Nov 22, 2024 | 3.150 | 3.050 | 3.190 | 3.050 | 5.35% |
Nov 21, 2024 | 2.990 | 2.960 | 3.000 | 2.960 | -1.32% |
Nov 20, 2024 | 3.030 | 2.990 | 3.030 | 2.990 | 2.02% |
Nov 19, 2024 | 2.970 | 3.000 | 3.000 | 2.970 | -1.00% |
Nov 18, 2024 | 3.000 | 2.970 | 3.000 | 2.960 | 1.01% |
Highest: 3.270 | Lowest: 2.960 | Difference: 0.310 | Average: 3.128 | Change %: 6.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review