Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.00% |
Apr 12, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.29% |
Apr 09, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.00% |
Apr 05, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.63% |
Mar 15, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.24% |
Mar 14, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% |
Mar 01, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.19% |
Feb 21, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 0.29% |
Feb 14, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.29% |
Feb 12, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | -0.29% |
Feb 07, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 2.04% |
Feb 04, 2019 | 100.250 | 100.350 | 100.350 | 100.250 | -0.05% |
Feb 01, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | -0.99% |
Jan 31, 2019 | 101.300 | 101.350 | 101.350 | 101.300 | -0.73% |
Jan 30, 2019 | 102.050 | 102.450 | 102.450 | 102.450 | 0.05% |
Jan 29, 2019 | 102.000 | 102.350 | 102.350 | 102.350 | 0.10% |
Jan 28, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | -0.10% |
Jan 25, 2019 | 102.000 | 102.100 | 102.100 | 102.100 | 0.84% |
Jan 24, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.54% |
Jan 23, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.54% |
Jan 22, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -1.32% |
Jan 21, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 0.10% |
Jan 18, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.24% |
Jan 17, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | -0.10% |
Jan 16, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | 2.15% |
Jan 15, 2019 | 100.100 | 100.600 | 100.600 | 99.850 | -0.50% |
Jan 14, 2019 | 100.600 | 100.600 | 100.600 | 100.600 | -0.35% |
Jan 11, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% |
Jan 10, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | 0.45% |
Jan 09, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -2.14% |
Highest: 103.050 | Lowest: 99.850 | Difference: 3.200 | Average: 101.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review