Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21 (DEHV41HL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Uni Call EURO STOXX 50 Daily Leverage 3 EUR NR 15O historical data, for real-time data please try another search
83.350 0.000    0.00%
03/09 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  UniCredit Bank AG
ISIN:  DE000HV41HL2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 83.350 - 83.350
Uni Call EURO STOXX 50 Daily Leverage 3 EUR NR 15O 83.350 0.000 0.00%

DEHV41HL Historical Data

 
Get free historical data for UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/01/2021 - 11/10/2024
 
Date Price Open High Low Change %
Oct 12, 2021 73.150 73.150 73.150 73.150 -1.15%
Oct 11, 2021 74.000 74.000 74.000 74.000 -0.67%
Oct 08, 2021 74.500 74.500 74.500 74.500 -1.13%
Oct 07, 2021 75.350 75.350 75.350 75.350 6.20%
Oct 06, 2021 70.950 70.950 70.950 70.950 -3.86%
Oct 05, 2021 73.800 73.800 73.800 73.800 4.68%
Oct 04, 2021 70.500 70.500 70.500 70.500 -1.61%
Oct 01, 2021 71.650 71.650 71.650 71.650 -3.24%
Sep 30, 2021 74.050 74.050 74.050 74.050 -0.87%
Sep 29, 2021 74.700 74.700 74.700 74.700 1.01%
Sep 28, 2021 73.950 73.950 73.950 73.950 -7.10%
Sep 27, 2021 79.600 79.600 79.600 79.600 0.70%
Sep 24, 2021 79.050 79.050 79.050 79.050 -2.59%
Sep 23, 2021 81.150 81.150 81.150 81.150 3.57%
Sep 22, 2021 78.350 78.350 78.350 78.350 3.71%
Sep 21, 2021 75.550 75.550 75.550 75.550 3.49%
Sep 20, 2021 73.000 73.000 73.000 73.000 -5.07%
Sep 17, 2021 76.900 76.900 76.900 76.900 -3.69%
Sep 16, 2021 79.850 79.850 79.850 79.850 1.40%
Sep 15, 2021 78.750 78.750 78.750 78.750 -2.66%
Sep 14, 2021 80.900 80.900 80.900 80.900 -0.06%
Sep 13, 2021 80.950 80.950 80.950 80.950 1.44%
Sep 10, 2021 79.800 79.800 79.800 79.800 -0.62%
Sep 09, 2021 80.300 80.300 80.300 80.300 -0.37%
Sep 08, 2021 80.600 80.600 80.600 80.600 -3.12%
Sep 07, 2021 83.200 83.200 83.200 83.200 -1.30%
Sep 06, 2021 84.300 84.300 84.300 84.300 3.31%
Sep 03, 2021 81.600 83.350 83.350 83.350 -2.57%
Sep 02, 2021 83.750 83.750 83.750 83.750 0.66%
Sep 01, 2021 83.200 83.200 83.200 83.200 13.74%
Highest: 84.300 Lowest: 70.500 Difference: 13.800 Average: 77.580 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV41HL Comments

Write your thoughts about UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email