
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 170.570 | 170.570 | 170.570 | 170.570 | -1.50% |
Apr 02, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | -0.22% |
Apr 01, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.20% |
Mar 31, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -1.66% |
Mar 28, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.32% |
Mar 27, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -1.90% |
Mar 26, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | -0.48% |
Mar 25, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 0.67% |
Mar 24, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.47% |
Mar 21, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | -1.77% |
Mar 20, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | 0.85% |
Mar 19, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.34% |
Mar 18, 2025 | 180.100 | 180.100 | 180.100 | 180.100 | 1.75% |
Mar 17, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | 1.20% |
Mar 14, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -1.06% |
Mar 13, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.43% |
Mar 12, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.34% |
Mar 11, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -2.57% |
Mar 10, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | -0.11% |
Mar 07, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -1.01% |
Mar 06, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 0.64% |
Mar 05, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | 0.64% |
Mar 04, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | 0.32% |
Highest: 183.340 | Lowest: 170.570 | Difference: 12.770 | Average: 177.771 | Change %: -5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review