Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | 0.68% |
Jan 29, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 0.76% |
Jan 28, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 0.02% |
Jan 27, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | 0.01% |
Jan 24, 2025 | 173.750 | 173.750 | 173.750 | 173.750 | 0.07% |
Jan 22, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.61% |
Jan 21, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.35% |
Jan 20, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | 0.10% |
Jan 17, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.98% |
Jan 16, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | 1.78% |
Jan 15, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.25% |
Jan 14, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | 1.41% |
Jan 13, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | -2.04% |
Jan 10, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.85% |
Jan 09, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | -0.95% |
Jan 08, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.59% |
Jan 07, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 1.90% |
Jan 06, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.44% |
Jan 03, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | 0.68% |
Jan 02, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | -0.94% |
Dec 30, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.49% |
Highest: 176.300 | Lowest: 162.080 | Difference: 14.220 | Average: 169.194 | Change %: 8.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review