
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.27% |
Mar 31, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | -1.33% |
Mar 28, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.22% |
Mar 27, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -2.13% |
Mar 26, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | -0.59% |
Mar 25, 2025 | 213.500 | 213.110 | 213.500 | 213.110 | 0.87% |
Mar 24, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.39% |
Mar 21, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | -0.54% |
Mar 20, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -1.36% |
Mar 19, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.46% |
Mar 18, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 1.80% |
Mar 17, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 2.05% |
Mar 14, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | -1.03% |
Mar 13, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.22% |
Mar 12, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.47% |
Mar 11, 2025 | 210.500 | 210.500 | 210.500 | 210.500 | -2.83% |
Mar 07, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | -1.14% |
Mar 06, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | 1.51% |
Mar 05, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.96% |
Mar 04, 2025 | 213.810 | 213.810 | 213.810 | 213.810 | 0.88% |
Mar 03, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.71% |
Highest: 219.120 | Lowest: 205.390 | Difference: 13.730 | Average: 211.684 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review