Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.02% |
Dec 13, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.01% |
Dec 12, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.05% |
Dec 11, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.01% |
Dec 10, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.02% |
Dec 09, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.02% |
Dec 06, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.03% |
Dec 05, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.06% |
Dec 04, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.09% |
Dec 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.11% |
Dec 02, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.14% |
Nov 29, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.01% |
Nov 28, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.29% |
Nov 27, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.14% |
Nov 26, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.13% |
Nov 25, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.40% |
Nov 22, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.07% |
Nov 21, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.17% |
Nov 20, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.30% |
Nov 19, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.33% |
Nov 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.17% |
Highest: 105.070 | Lowest: 103.850 | Difference: 1.220 | Average: 104.589 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review