
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -1.54% |
Mar 10, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -0.91% |
Mar 07, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -1.04% |
Mar 06, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | -0.05% |
Mar 05, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.07% |
Mar 04, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.27% |
Mar 03, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.52% |
Feb 28, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | -0.75% |
Feb 27, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 0.25% |
Feb 26, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | 0.54% |
Feb 25, 2025 | 55.230 | 55.230 | 55.230 | 55.230 | 0.25% |
Feb 24, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | -0.05% |
Feb 21, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | -0.02% |
Feb 20, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -0.31% |
Feb 19, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -0.25% |
Feb 18, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | 0.29% |
Feb 17, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.29% |
Feb 14, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.58% |
Feb 13, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.27% |
Feb 12, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.40% |
Feb 11, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | 0.24% |
Highest: 55.690 | Lowest: 53.700 | Difference: 1.990 | Average: 55.134 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review