Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 469.170 | 469.170 | 469.170 | 469.170 | 0.02% |
Jan 14, 2025 | 469.090 | 469.090 | 469.090 | 469.090 | 0.52% |
Jan 13, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | -0.90% |
Jan 10, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.06% |
Jan 09, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.81% |
Jan 08, 2025 | 474.510 | 474.510 | 474.510 | 474.510 | 1.10% |
Jan 07, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -0.73% |
Jan 06, 2025 | 472.780 | 472.780 | 472.780 | 472.780 | 0.05% |
Jan 03, 2025 | 472.560 | 472.560 | 472.560 | 472.560 | 0.65% |
Jan 02, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.35% |
Dec 30, 2024 | 467.840 | 467.840 | 467.840 | 467.840 | -0.61% |
Dec 27, 2024 | 470.690 | 470.690 | 470.690 | 470.690 | 0.32% |
Jan 15, 2025 | 469.170 | 469.170 | 469.170 | 469.170 | 0.02% |
Jan 14, 2025 | 469.090 | 469.090 | 469.090 | 469.090 | 0.52% |
Jan 13, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | -0.90% |
Jan 10, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.06% |
Jan 09, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.81% |
Jan 08, 2025 | 474.510 | 474.510 | 474.510 | 474.510 | 1.10% |
Jan 07, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -0.73% |
Jan 06, 2025 | 472.780 | 472.780 | 472.780 | 472.780 | 0.05% |
Jan 03, 2025 | 472.560 | 472.560 | 472.560 | 472.560 | 0.65% |
Jan 02, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.35% |
Dec 30, 2024 | 467.840 | 467.840 | 467.840 | 467.840 | -0.61% |
Dec 27, 2024 | 470.690 | 470.690 | 470.690 | 470.690 | 1.12% |
Dec 23, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.36% |
Dec 20, 2024 | 463.780 | 463.780 | 463.780 | 463.780 | 0.50% |
Dec 19, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | -1.64% |
Dec 18, 2024 | 469.190 | 469.190 | 469.190 | 469.190 | -0.55% |
Dec 17, 2024 | 471.800 | 471.800 | 471.800 | 471.800 | -1.49% |
Dec 16, 2024 | 478.930 | 478.930 | 478.930 | 478.930 | -0.22% |
Highest: 478.930 | Lowest: 461.480 | Difference: 17.450 | Average: 469.936 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review