Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | 0.00% |
Dec 12, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | 0.27% |
Dec 11, 2024 | 478.700 | 478.700 | 478.700 | 478.700 | 0.04% |
Dec 10, 2024 | 478.490 | 478.490 | 478.490 | 478.490 | -0.26% |
Dec 09, 2024 | 479.760 | 479.760 | 479.760 | 479.760 | -0.18% |
Dec 06, 2024 | 480.640 | 480.640 | 480.640 | 480.640 | -0.44% |
Dec 05, 2024 | 482.740 | 482.740 | 482.740 | 482.740 | -0.09% |
Dec 04, 2024 | 483.190 | 483.190 | 483.190 | 483.190 | -0.43% |
Dec 03, 2024 | 485.300 | 485.300 | 485.300 | 485.300 | -0.14% |
Dec 02, 2024 | 485.970 | 485.970 | 485.970 | 485.970 | 0.89% |
Nov 29, 2024 | 481.700 | 481.700 | 481.700 | 481.700 | -0.21% |
Nov 28, 2024 | 482.710 | 482.710 | 482.710 | 482.710 | 0.04% |
Nov 27, 2024 | 482.540 | 482.540 | 482.540 | 482.540 | -0.55% |
Nov 26, 2024 | 485.190 | 485.190 | 485.190 | 485.190 | 0.18% |
Nov 25, 2024 | 484.340 | 484.340 | 484.340 | 484.340 | 0.54% |
Nov 22, 2024 | 481.760 | 481.760 | 481.760 | 481.760 | 2.04% |
Nov 21, 2024 | 472.110 | 472.110 | 472.110 | 472.110 | 0.07% |
Nov 20, 2024 | 471.800 | 471.800 | 471.800 | 471.800 | -0.31% |
Nov 19, 2024 | 473.250 | 473.250 | 473.250 | 473.250 | 0.13% |
Nov 18, 2024 | 472.620 | 472.620 | 472.620 | 472.620 | -0.59% |
Nov 15, 2024 | 475.440 | 475.440 | 475.440 | 475.440 | -0.50% |
Highest: 485.970 | Lowest: 471.800 | Difference: 14.170 | Average: 479.917 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review