Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.70% |
Dec 12, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.44% |
Dec 11, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.18% |
Dec 10, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.95% |
Dec 09, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.51% |
Dec 06, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -1.04% |
Dec 05, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.09% |
Dec 04, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.19% |
Dec 03, 2024 | 114.620 | 115.200 | 115.200 | 114.620 | 1.33% |
Dec 02, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 1.24% |
Nov 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.75% |
Nov 28, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.40% |
Nov 27, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -1.00% |
Nov 26, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.82% |
Nov 25, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 1.50% |
Nov 22, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 1.37% |
Nov 21, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.37% |
Nov 20, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.56% |
Nov 19, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.47% |
Nov 18, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.27% |
Nov 15, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -1.33% |
Highest: 115.270 | Lowest: 110.590 | Difference: 4.680 | Average: 113.130 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review