Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.03% |
Dec 12, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.10% |
Dec 11, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.02% |
Dec 10, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.04% |
Dec 09, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.13% |
Dec 06, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.06% |
Dec 05, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.13% |
Dec 04, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.41% |
Dec 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.91% |
Dec 02, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.69% |
Nov 29, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.01% |
Nov 28, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 1.08% |
Nov 27, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.47% |
Nov 26, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.42% |
Nov 25, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 1.26% |
Nov 22, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.12% |
Nov 21, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.11% |
Nov 20, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.86% |
Nov 19, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -1.34% |
Nov 18, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.25% |
Nov 15, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.45% |
Highest: 201.320 | Lowest: 192.030 | Difference: 9.290 | Average: 197.418 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review