Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.45% |
Nov 14, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 1.11% |
Nov 13, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | -1.03% |
Nov 12, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -1.03% |
Nov 11, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 1.17% |
Nov 08, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.12% |
Nov 07, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | -1.28% |
Nov 06, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 1.88% |
Nov 05, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.54% |
Nov 04, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.13% |
Nov 01, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | 0.31% |
Oct 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -1.14% |
Oct 30, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.35% |
Oct 29, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.00% |
Oct 28, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.38% |
Oct 25, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | -0.25% |
Oct 24, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.47% |
Oct 23, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.25% |
Oct 22, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.19% |
Oct 21, 2024 | 196.540 | 197.830 | 197.830 | 196.540 | -0.62% |
Oct 18, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.38% |
Oct 17, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.27% |
Oct 16, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | -0.14% |
Oct 15, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.42% |
Highest: 197.830 | Lowest: 192.880 | Difference: 4.950 | Average: 195.695 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review