Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.40% |
Dec 12, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 1.76% |
Dec 11, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.03% |
Dec 10, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.02% |
Dec 09, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.95% |
Dec 06, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -1.58% |
Dec 05, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.71% |
Dec 04, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 1.46% |
Dec 03, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.17% |
Dec 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.98% |
Nov 29, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.39% |
Nov 28, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -1.65% |
Nov 27, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.59% |
Nov 26, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -1.69% |
Nov 25, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.48% |
Nov 22, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 1.83% |
Nov 21, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.11% |
Nov 20, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 1.16% |
Nov 19, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 2.02% |
Nov 18, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.43% |
Nov 15, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -1.73% |
Highest: 132.350 | Lowest: 125.800 | Difference: 6.550 | Average: 128.769 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review