
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.59% |
Apr 15, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 1.62% |
Apr 14, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 1.29% |
Apr 11, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -2.17% |
Apr 10, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 3.61% |
Apr 09, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | -5.96% |
Apr 08, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 3.21% |
Apr 07, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -8.01% |
Apr 04, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -5.49% |
Apr 03, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -3.60% |
Apr 02, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | -0.45% |
Apr 01, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 2.95% |
Mar 31, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -1.37% |
Mar 28, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | -0.08% |
Mar 27, 2025 | 127.290 | 127.290 | 127.290 | 127.290 | 0.07% |
Mar 26, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | 0.69% |
Mar 25, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 1.46% |
Mar 24, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.45% |
Mar 21, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.56% |
Mar 20, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 1.42% |
Mar 19, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -1.32% |
Mar 18, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.50% |
Mar 17, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.42% |
Highest: 129.150 | Lowest: 104.580 | Difference: 24.570 | Average: 118.875 | Change %: -11.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review