Breaking News

UBS Investment Bank ZT Basket 31Dec99 (DEUB9ASH)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

UBS Investment Bank ZT Basket 31Dec99 historical data, for real-time data please try another search

519.110 0.000 0.00%

18/02 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: CH0023216432

Asset Class: Index

Volume: 0
Bid/Ask: 519.110 / 0.000
Day's Range: 518.420 - 519.110

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUB9ASH Historical Data

Get free historical data for UBS Investment Bank ZT Basket 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT Basket 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2022	519.110	518.770	519.110	518.420	-0.04%
Feb 17, 2022	519.300	519.690	519.690	519.300	0.22%
Feb 16, 2022	518.140	518.160	518.410	518.140	1.60%
Feb 15, 2022	509.990	510.260	510.260	509.990	-1.05%
Feb 14, 2022	515.390	515.960	515.960	515.390	-1.98%
Feb 11, 2022	525.790	525.790	525.790	525.790	2.22%
Feb 09, 2022	514.390	513.780	514.390	513.780	0.89%
Feb 08, 2022	509.850	509.310	509.850	509.310	-0.85%
Feb 07, 2022	514.210	513.580	514.210	513.550	-0.21%
Feb 03, 2022	515.290	515.290	515.290	515.290	1.35%
Feb 01, 2022	508.440	508.440	508.440	508.440	-0.18%
Jan 31, 2022	509.380	509.380	509.380	509.380	0.17%
Jan 27, 2022	508.500	507.900	508.500	507.900	-0.25%
Jan 26, 2022	509.750	509.750	509.750	509.750	0.72%
Jan 25, 2022	506.090	505.530	506.090	505.530	-1.01%
Jan 24, 2022	511.250	511.140	511.250	511.140	0.09%
Jan 21, 2022	510.770	510.770	510.770	510.770	-0.16%
Jan 19, 2022	511.590	511.980	511.980	511.590	-1.66%
Jan 14, 2022	520.240	520.660	520.660	520.240	0.11%
Jan 13, 2022	519.660	520.000	520.000	519.660	-0.54%
Jan 12, 2022	522.500	522.330	522.500	522.330	0.07%
Jan 11, 2022	522.110	522.110	522.110	522.110	0.34%
Jan 10, 2022	520.330	520.260	520.360	520.260	0.53%
Jan 07, 2022	517.570	516.790	517.570	516.790	0.75%
Jan 06, 2022	513.730	513.160	513.730	513.160	-0.42%
Jan 05, 2022	515.900	516.410	516.410	515.900	-0.83%
Jan 04, 2022	520.220	520.250	520.250	520.160	0.97%
Jan 03, 2022	515.210	515.210	515.210	515.210	0.14%
Dec 30, 2021	514.480	514.480	514.480	514.480	-0.46%
Dec 29, 2021	516.850	516.850	516.850	516.850	-0.44%

Highest: 525.790

Lowest: 505.530

Difference: 20.260

Average: 515.201

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEUB9ASH Comments

Write your thoughts about UBS Investment Bank ZT Basket 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,786.5	-171.7	-0.39%
US 500	5,956.5	-28.9	-0.48%
Dow Jones	43,781.87	-176.32	-0.40%
S&P 500	5,956.60	-28.70	-0.48%
Nasdaq	19,128.22	-102.51	-0.53%
S&P 500 VIX	14.22	+0.20	+1.43%
Dollar Index	106.485	+0.106	+0.10%

Crude Oil WTI	68.16	-0.27	-0.39%
Brent Oil	72.03	-0.25	-0.35%
Natural Gas	2.838	-0.145	-4.86%
Gold	2,572.80	-13.70	-0.53%
Silver	30.523	-0.140	-0.46%
Copper	4.0835	+0.0005	+0.01%
US Soybeans	992.38	-14.62	-1.45%

U.S. 10Y	4.390	-0.061	-1.37%
U.S. 30Y	4.563	-0.074	-1.59%
U.S. 5Y	4.259	-0.042	-0.98%
U.S. 3M	4.506	-0.006	-0.13%
US 10Y T-Note	109.72	+0.30	+0.27%
Euro Bund	132.35	+0.77	+0.59%
10-2 Yield Spread	16.56	+8.25	+99.28%

Apple	227.49	+2.37	+1.05%
Alphabet A	174.57	-4.32	-2.41%
Tesla	315.72	-14.52	-4.40%
Amazon.com	212.62	-1.48	-0.69%
Netflix	835.12	+4.65	+0.56%
Meta Platforms	575.14	-4.86	-0.84%
Bank of America	45.82	-0.05	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Investment Ba.	519.110	0.000	0.00%