
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 106.500 | 107.200 | 107.400 | 105.300 | 3.40% |
Mar 10, 2025 | 103.000 | 104.000 | 104.900 | 103.000 | -1.15% |
Mar 07, 2025 | 104.200 | 103.600 | 104.300 | 101.700 | 1.56% |
Mar 06, 2025 | 102.600 | 104.600 | 104.700 | 102.600 | 1.18% |
Mar 05, 2025 | 101.400 | 99.800 | 102.000 | 99.800 | 3.79% |
Mar 04, 2025 | 97.700 | 97.200 | 97.900 | 96.600 | -0.51% |
Mar 03, 2025 | 98.200 | 99.800 | 100.500 | 98.200 | -1.11% |
Feb 28, 2025 | 99.300 | 98.800 | 100.300 | 98.800 | 0.10% |
Feb 27, 2025 | 99.200 | 99.300 | 101.200 | 98.700 | -2.46% |
Feb 26, 2025 | 101.700 | 101.300 | 103.900 | 101.300 | 2.62% |
Feb 24, 2025 | 99.100 | 98.700 | 100.800 | 98.700 | 2.27% |
Feb 21, 2025 | 96.900 | 97.800 | 98.200 | 96.900 | 0.52% |
Feb 20, 2025 | 96.400 | 99.600 | 99.600 | 96.200 | -0.21% |
Feb 19, 2025 | 96.600 | 97.500 | 98.500 | 96.600 | 0.21% |
Feb 18, 2025 | 96.400 | 96.400 | 97.200 | 95.700 | 0.21% |
Feb 17, 2025 | 96.200 | 97.700 | 97.700 | 96.200 | -1.03% |
Feb 14, 2025 | 97.200 | 98.000 | 98.000 | 97.200 | 0.52% |
Feb 13, 2025 | 96.700 | 97.400 | 98.100 | 96.700 | -0.82% |
Feb 12, 2025 | 97.500 | 99.300 | 99.300 | 96.200 | -0.81% |
Highest: 107.400 | Lowest: 95.700 | Difference: 11.700 | Average: 99.305 | Change %: 8.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review