Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 593.690 | 594.750 | 594.750 | 593.690 | -0.51% |
May 29, 2024 | 596.750 | 595.290 | 597.680 | 593.220 | -0.49% |
May 28, 2024 | 599.670 | 599.870 | 602.290 | 599.460 | -0.52% |
May 27, 2024 | 602.780 | 601.740 | 603.010 | 601.290 | 0.71% |
May 24, 2024 | 598.510 | 593.680 | 601.030 | 593.680 | -0.59% |
May 23, 2024 | 602.060 | 604.470 | 606.320 | 602.060 | -0.14% |
May 22, 2024 | 602.880 | 603.350 | 606.430 | 602.880 | 0.33% |
May 21, 2024 | 600.870 | 608.330 | 608.630 | 600.870 | -2.11% |
May 20, 2024 | 613.810 | 614.580 | 619.060 | 613.810 | -0.21% |
May 17, 2024 | 615.130 | 616.190 | 617.000 | 615.130 | -0.18% |
May 16, 2024 | 616.220 | 617.540 | 618.540 | 616.220 | 1.49% |
May 15, 2024 | 607.160 | 609.180 | 609.180 | 607.160 | 0.37% |
May 10, 2024 | 604.900 | 608.080 | 608.080 | 604.900 | -0.51% |
May 09, 2024 | 608.000 | 606.320 | 609.090 | 605.430 | 0.32% |
May 08, 2024 | 606.080 | 607.120 | 608.460 | 604.800 | -0.10% |
May 06, 2024 | 606.680 | 603.210 | 607.820 | 601.800 | 1.15% |
May 03, 2024 | 599.760 | 596.330 | 601.430 | 593.930 | 1.38% |
May 02, 2024 | 591.590 | 585.030 | 591.760 | 584.860 | 3.75% |
Apr 30, 2024 | 570.210 | 571.410 | 574.040 | 569.560 | -0.27% |
Highest: 619.060 | Lowest: 569.560 | Difference: 49.500 | Average: 601.934 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review