
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 102.360 | 103.330 | 103.330 | 102.360 | -1.18% |
Feb 28, 2025 | 103.580 | 103.450 | 103.770 | 103.280 | -3.37% |
Feb 27, 2025 | 107.190 | 106.210 | 107.310 | 105.790 | 0.49% |
Feb 26, 2025 | 106.670 | 106.780 | 107.030 | 106.320 | 2.84% |
Feb 25, 2025 | 103.720 | 103.660 | 104.040 | 103.440 | 1.19% |
Feb 24, 2025 | 102.500 | 104.900 | 105.000 | 102.490 | -0.90% |
Feb 20, 2025 | 103.430 | 101.700 | 104.530 | 101.600 | 0.66% |
Feb 19, 2025 | 102.750 | 103.370 | 103.400 | 102.650 | 0.43% |
Feb 18, 2025 | 102.310 | 103.210 | 103.210 | 102.130 | 0.72% |
Feb 17, 2025 | 101.580 | 101.450 | 101.680 | 101.050 | 0.98% |
Feb 14, 2025 | 100.590 | 101.260 | 101.260 | 100.110 | 2.43% |
Feb 13, 2025 | 98.200 | 97.730 | 98.260 | 97.530 | -1.38% |
Feb 12, 2025 | 99.570 | 98.830 | 99.740 | 98.760 | 2.13% |
Feb 11, 2025 | 97.490 | 96.980 | 97.750 | 96.720 | -0.49% |
Feb 10, 2025 | 97.970 | 97.990 | 98.350 | 97.910 | 2.01% |
Feb 07, 2025 | 96.040 | 95.270 | 96.450 | 95.270 | 2.05% |
Feb 06, 2025 | 94.110 | 94.440 | 94.700 | 94.110 | 1.69% |
Feb 05, 2025 | 92.550 | 92.240 | 92.790 | 92.230 | -2.04% |
Feb 04, 2025 | 94.480 | 94.130 | 94.490 | 93.930 | 1.98% |
Highest: 107.310 | Lowest: 92.230 | Difference: 15.080 | Average: 100.373 | Change %: 10.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review