Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 5.430 | 5.480 | 5.480 | 5.410 | 12.19% |
Feb 24, 2022 | 4.840 | 5.000 | 5.000 | 4.840 | -34.59% |
Feb 22, 2022 | 7.400 | 6.740 | 7.400 | 6.540 | -1.20% |
Feb 21, 2022 | 7.490 | 8.090 | 8.120 | 7.490 | -10.30% |
Feb 18, 2022 | 8.350 | 8.500 | 8.510 | 8.350 | -2.22% |
Feb 17, 2022 | 8.540 | 8.480 | 8.540 | 8.430 | -2.06% |
Feb 16, 2022 | 8.720 | 8.760 | 8.760 | 8.720 | 1.99% |
Feb 15, 2022 | 8.550 | 8.520 | 8.550 | 8.520 | 4.40% |
Feb 14, 2022 | 8.190 | 8.230 | 8.230 | 8.150 | -3.99% |
Feb 11, 2022 | 8.530 | 8.610 | 8.610 | 8.530 | -3.51% |
Feb 10, 2022 | 8.840 | 8.830 | 8.840 | 8.830 | 0.00% |
Feb 09, 2022 | 8.840 | 8.790 | 8.840 | 8.790 | 2.43% |
Feb 08, 2022 | 8.630 | 8.560 | 8.630 | 8.560 | 2.25% |
Feb 07, 2022 | 8.440 | 8.430 | 8.450 | 8.430 | 0.48% |
Feb 04, 2022 | 8.400 | 8.470 | 8.470 | 8.400 | -0.36% |
Feb 03, 2022 | 8.430 | 8.400 | 8.450 | 8.370 | -1.75% |
Feb 02, 2022 | 8.580 | 8.520 | 8.580 | 8.520 | 0.59% |
Feb 01, 2022 | 8.530 | 8.620 | 8.620 | 8.530 | -1.39% |
Jan 31, 2022 | 8.650 | 8.610 | 8.650 | 8.610 | 1.53% |
Jan 28, 2022 | 8.520 | 8.510 | 8.540 | 8.500 | 0.71% |
Jan 27, 2022 | 8.460 | 8.340 | 8.490 | 8.340 | 2.55% |
Jan 26, 2022 | 8.250 | 8.210 | 8.260 | 8.200 | 2.10% |
Jan 25, 2022 | 8.080 | 8.110 | 8.210 | 8.080 | 1.38% |
Jan 24, 2022 | 7.970 | 8.520 | 8.520 | 7.970 | -8.18% |
Jan 21, 2022 | 8.680 | 8.730 | 8.760 | 8.680 | -0.91% |
Jan 20, 2022 | 8.760 | 8.710 | 8.760 | 8.710 | -1.46% |
Jan 19, 2022 | 8.890 | 8.740 | 8.890 | 8.700 | 4.47% |
Jan 18, 2022 | 8.510 | 8.880 | 8.880 | 8.510 | -4.81% |
Jan 17, 2022 | 8.940 | 9.050 | 9.050 | 8.940 | -0.11% |
Jan 14, 2022 | 8.950 | 9.190 | 9.200 | 8.950 | 64.83% |
Highest: 9.200 | Lowest: 4.840 | Difference: 4.360 | Average: 8.246 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review