Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2020 | 26.350 | 25.700 | 26.350 | 25.700 | 2.01% |
May 15, 2020 | 25.830 | 25.510 | 25.950 | 25.510 | -1.56% |
May 14, 2020 | 26.240 | 26.120 | 26.280 | 26.060 | -2.56% |
May 13, 2020 | 26.930 | 27.260 | 27.260 | 26.830 | -1.36% |
May 12, 2020 | 27.300 | 27.430 | 27.760 | 27.300 | -3.19% |
May 11, 2020 | 28.200 | 27.320 | 28.200 | 27.130 | 3.37% |
May 08, 2020 | 27.280 | 27.700 | 27.700 | 27.280 | 1.87% |
May 07, 2020 | 26.780 | 25.900 | 26.780 | 25.850 | 7.33% |
May 06, 2020 | 24.950 | 25.230 | 25.230 | 24.950 | 1.38% |
May 05, 2020 | 24.610 | 23.540 | 24.610 | 23.540 | 19.58% |
May 04, 2020 | 20.580 | 21.280 | 21.280 | 20.580 | -8.29% |
Apr 30, 2020 | 22.440 | 21.470 | 22.440 | 21.470 | 6.91% |
Apr 29, 2020 | 20.990 | 21.000 | 21.100 | 20.880 | -6.17% |
Apr 28, 2020 | 22.370 | 21.350 | 22.370 | 21.200 | 7.44% |
Apr 27, 2020 | 20.820 | 22.220 | 22.220 | 20.820 | 2.92% |
Apr 24, 2020 | 20.230 | 19.770 | 20.230 | 19.540 | -5.69% |
Apr 23, 2020 | 21.450 | 20.930 | 21.450 | 20.590 | -2.37% |
Apr 22, 2020 | 21.970 | 21.750 | 22.180 | 21.750 | 3.44% |
Apr 21, 2020 | 21.240 | 22.100 | 22.100 | 21.240 | -4.15% |
Apr 20, 2020 | 22.160 | 22.590 | 22.710 | 22.160 | -6.22% |
Apr 17, 2020 | 23.630 | 23.240 | 24.050 | 23.240 | 2.03% |
Apr 16, 2020 | 23.160 | 22.570 | 23.160 | 22.270 | 2.93% |
Apr 15, 2020 | 22.500 | 22.440 | 22.500 | 22.440 | -2.51% |
Apr 14, 2020 | 23.080 | 23.310 | 23.310 | 22.730 | 0.52% |
Apr 09, 2020 | 22.960 | 22.310 | 22.960 | 22.040 | -1.33% |
Apr 08, 2020 | 23.270 | 23.110 | 23.270 | 22.950 | 2.83% |
Apr 07, 2020 | 22.630 | 23.060 | 23.060 | 22.610 | 2.63% |
Apr 06, 2020 | 22.050 | 21.790 | 22.050 | 21.790 | 6.01% |
Apr 03, 2020 | 20.800 | 21.310 | 21.440 | 20.800 | -0.57% |
Apr 02, 2020 | 20.920 | 20.180 | 20.920 | 20.150 | -20.61% |
Highest: 28.200 | Lowest: 19.540 | Difference: 8.660 | Average: 23.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review