Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Raiffeisen Centrobank Call Eisenerzbasket 31Dec99 (DERCB7TD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Raiffeisen Centrobank Call Eisenerzbasket 31Dec99 historical data, for real-time data please try another search
17.280 +0.000    +0.00%
23/11 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  AT0000A04EB7 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 17.280 / 0.000
  • Day's Range: 17.280 - 17.280
Raiffeisen Centrobank Call Eisenerzbasket 31Dec99 17.280 +0.000 +0.00%

DERCB7TD Historical Data

 
Get free historical data for Raiffeisen Centrobank Call Eisenerzbasket 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank Call Eisenerzbasket 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2022 - 11/14/2024
 
Date Price Open High Low Change %
Nov 23, 2022 17.280 17.280 17.280 17.280 0.47%
Nov 22, 2022 17.200 17.210 17.220 17.190 0.94%
Nov 21, 2022 17.040 16.990 17.040 16.990 -1.22%
Nov 18, 2022 17.250 17.290 17.340 17.250 1.05%
Nov 17, 2022 17.070 17.260 17.260 17.070 -2.46%
Nov 16, 2022 17.500 17.610 17.640 17.500 0.69%
Nov 15, 2022 17.380 17.360 17.380 17.360 0.70%
Nov 14, 2022 17.260 17.320 17.340 17.260 2.86%
Nov 11, 2022 16.780 16.750 16.780 16.700 2.57%
Nov 10, 2022 16.360 16.180 16.360 16.100 -0.06%
Nov 09, 2022 16.370 16.600 16.610 16.370 0.31%
Nov 08, 2022 16.320 16.170 16.320 16.160 -1.21%
Nov 07, 2022 16.520 16.340 16.520 16.340 0.30%
Nov 04, 2022 16.470 15.700 16.470 15.700 9.73%
Nov 03, 2022 15.010 14.960 15.030 14.960 -0.99%
Nov 02, 2022 15.160 15.660 15.660 15.160 -1.43%
Nov 01, 2022 15.380 15.310 15.380 15.260 3.71%
Oct 31, 2022 14.830 14.640 14.830 14.640 -1.07%
Oct 28, 2022 14.990 14.940 14.990 14.940 -2.09%
Oct 27, 2022 15.310 15.540 15.540 15.310 -0.78%
Oct 26, 2022 15.430 15.290 15.430 15.290 0.33%
Oct 25, 2022 15.380 15.310 15.380 15.280 -1.91%
Oct 24, 2022 15.680 15.570 15.680 15.570 1.36%
Oct 21, 2022 15.470 15.420 15.470 15.290 2.31%
Oct 20, 2022 15.120 15.180 15.180 15.100 -0.92%
Oct 19, 2022 15.260 15.410 15.430 15.260 -0.39%
Oct 18, 2022 15.320 15.420 15.440 15.320 -1.16%
Oct 17, 2022 15.500 15.370 15.500 15.360 -2.33%
Oct 14, 2022 15.870 15.880 15.880 15.870 1.41%
Oct 13, 2022 15.650 15.670 15.670 15.650 -9.43%
Highest: 17.640 Lowest: 14.640 Difference: 3.000 Average: 16.072 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DERCB7TD Comments

Write your thoughts about Raiffeisen Centrobank Call Eisenerzbasket 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email