Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 93.16 | 86.49 | 93.16 | 86.49 | -7.30% |
Dec 19, 2024 | 100.50 | 99.32 | 100.50 | 99.32 | -7.16% |
Dec 17, 2024 | 108.25 | 105.55 | 108.25 | 105.55 | -1.55% |
Dec 16, 2024 | 109.95 | 111.85 | 111.85 | 109.95 | -9.09% |
Dec 13, 2024 | 120.95 | 125.00 | 125.00 | 120.95 | -4.50% |
Dec 12, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | -3.25% |
Dec 11, 2024 | 130.90 | 129.85 | 130.90 | 129.85 | -3.32% |
Dec 09, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 2.03% |
Dec 05, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 14.35% |
Dec 03, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 10.42% |
Nov 28, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 6.53% |
Nov 27, 2024 | 98.66 | 94.52 | 98.66 | 94.52 | -6.79% |
Nov 25, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 2.82% |
Nov 22, 2024 | 102.95 | 93.90 | 103.15 | 93.90 | 3.99% |
Nov 21, 2024 | 99.00 | 92.99 | 99.00 | 92.81 | 6.09% |
Nov 19, 2024 | 93.32 | 92.17 | 93.32 | 92.17 | -15.05% |
Nov 14, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | -13.61% |
Nov 12, 2024 | 127.15 | 125.50 | 127.15 | 125.50 | 36.49% |
Dec 20, 2024 | 93.16 | 86.49 | 93.16 | 86.49 | -7.30% |
Dec 19, 2024 | 100.50 | 99.32 | 100.50 | 99.32 | -7.16% |
Dec 17, 2024 | 108.25 | 105.55 | 108.25 | 105.55 | -1.55% |
Dec 16, 2024 | 109.95 | 111.85 | 111.85 | 109.95 | -9.09% |
Dec 13, 2024 | 120.95 | 125.00 | 125.00 | 120.95 | -4.50% |
Dec 12, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | -3.25% |
Dec 11, 2024 | 130.90 | 129.85 | 130.90 | 129.85 | -3.32% |
Dec 09, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 2.03% |
Dec 05, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 14.35% |
Dec 03, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 10.42% |
Nov 28, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 6.53% |
Nov 27, 2024 | 98.66 | 94.52 | 98.66 | 94.52 | -6.79% |
Highest: 135.40 | Lowest: 86.49 | Difference: 48.91 | Average: 113.16 | Change %: -11.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review