![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2021 | 14.57 | 15.27 | 15.27 | 14.57 | -79.21% |
Jan 29, 2020 | 70.07 | 70.07 | 70.07 | 70.07 | -14.86% |
Nov 13, 2019 | 82.30 | 82.00 | 82.30 | 82.00 | -3.70% |
Jul 25, 2019 | 85.46 | 85.46 | 85.46 | 85.46 | 11.86% |
May 09, 2019 | 76.40 | 76.40 | 76.40 | 76.40 | 2.21% |
May 08, 2019 | 74.75 | 74.75 | 74.75 | 74.75 | 2.96% |
Apr 25, 2019 | 72.60 | 72.50 | 72.60 | 72.50 | -11.40% |
Apr 02, 2019 | 81.94 | 84.69 | 84.69 | 81.94 | -12.69% |
Mar 28, 2019 | 93.85 | 93.85 | 93.85 | 93.85 | 17.58% |
Mar 27, 2019 | 79.82 | 79.82 | 79.82 | 79.82 | 36.58% |
Mar 18, 2019 | 58.44 | 58.44 | 58.44 | 58.44 | -2.60% |
Mar 15, 2019 | 60.00 | 63.00 | 63.00 | 60.00 | -6.41% |
Mar 05, 2019 | 64.11 | 64.06 | 64.11 | 64.06 | -3.67% |
Mar 01, 2019 | 66.55 | 65.80 | 66.55 | 65.80 | -2.89% |
Feb 28, 2019 | 68.53 | 69.98 | 69.98 | 68.53 | 3.08% |
Feb 26, 2019 | 66.48 | 66.48 | 66.48 | 66.48 | 1.39% |
Feb 22, 2019 | 65.57 | 69.00 | 69.00 | 64.32 | -9.75% |
Feb 21, 2019 | 72.65 | 63.95 | 73.80 | 63.95 | 49.89% |
Feb 20, 2019 | 48.47 | 40.12 | 50.12 | 40.12 | 40.66% |
Jan 29, 2019 | 34.46 | 35.86 | 37.15 | 34.46 | 29.26% |
Jan 25, 2019 | 26.66 | 26.76 | 26.76 | 26.66 | -13.72% |
Jan 23, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | -12.22% |
Jan 07, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | -14.06% |
Dec 28, 2018 | 40.96 | 41.91 | 41.91 | 40.96 | 6.86% |
Dec 18, 2018 | 38.33 | 38.33 | 38.33 | 38.33 | 1.86% |
Nov 21, 2018 | 37.63 | 37.63 | 37.63 | 37.63 | -19.01% |
Oct 09, 2018 | 46.46 | 46.61 | 46.61 | 46.46 | 29.06% |
Oct 04, 2018 | 36.00 | 32.91 | 36.00 | 32.91 | -2.23% |
Oct 03, 2018 | 36.82 | 34.52 | 40.52 | 34.52 | 6.39% |
Aug 23, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 137.54% |
Highest: 93.85 | Lowest: 14.57 | Difference: 79.28 | Average: 56.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review