Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | -36.03% |
Jun 14, 2019 | 6.30 | 6.30 | 6.30 | 6.30 | -49.07% |
May 13, 2019 | 12.37 | 13.52 | 13.52 | 12.37 | -16.48% |
May 02, 2019 | 14.81 | 14.47 | 14.81 | 14.47 | 16.34% |
Apr 02, 2019 | 12.73 | 12.55 | 12.73 | 12.55 | 3.50% |
Apr 01, 2019 | 12.30 | 12.42 | 12.45 | 11.78 | 4.15% |
Mar 29, 2019 | 11.81 | 11.93 | 11.93 | 11.63 | 19.17% |
Mar 25, 2019 | 9.91 | 9.86 | 9.92 | 9.74 | -10.72% |
Mar 18, 2019 | 11.10 | 11.14 | 11.14 | 10.99 | 0.18% |
Mar 13, 2019 | 11.08 | 11.02 | 11.12 | 10.87 | 20.04% |
Feb 22, 2019 | 9.23 | 9.23 | 9.23 | 9.23 | 21.93% |
Feb 20, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | -42.95% |
Jun 18, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
Jun 15, 2018 | 13.10 | 12.10 | 13.10 | 12.10 | 23.94% |
Jun 14, 2018 | 10.57 | 10.57 | 10.57 | 10.57 | -9.43% |
Jun 11, 2018 | 11.67 | 11.67 | 11.67 | 11.67 | -6.11% |
May 21, 2018 | 12.43 | 12.43 | 12.43 | 12.43 | 62.91% |
Feb 20, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | 20.92% |
Feb 15, 2018 | 6.31 | 6.31 | 6.31 | 6.31 | -20.13% |
Feb 05, 2018 | 7.90 | 7.88 | 7.90 | 7.88 | -15.96% |
Jan 08, 2018 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% |
Jan 04, 2018 | 9.70 | 9.83 | 9.83 | 9.70 | -0.31% |
Jan 03, 2018 | 9.73 | 9.80 | 9.89 | 9.70 | -2.70% |
Jan 02, 2018 | 10.00 | 10.04 | 10.04 | 9.92 | -27.85% |
Dec 22, 2017 | 13.86 | 13.86 | 13.86 | 13.86 | 12.68% |
Nov 29, 2017 | 12.30 | 12.10 | 12.30 | 12.10 | 5.22% |
Nov 27, 2017 | 11.69 | 11.70 | 11.70 | 11.69 | -4.10% |
Nov 24, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | -4.77% |
Nov 22, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | -8.51% |
Oct 30, 2017 | 13.99 | 13.99 | 13.99 | 13.99 | 247.15% |
Highest: 14.81 | Lowest: 4.03 | Difference: 10.78 | Average: 10.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review