Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,311.39 | 1,311.39 | 1,311.39 | 1,311.39 | -1.31% |
Dec 19, 2024 | 1,328.76 | 1,352.91 | 1,362.14 | 1,328.76 | -4.36% |
Dec 18, 2024 | 1,389.39 | 1,385.89 | 1,391.87 | 1,385.89 | 0.09% |
Dec 17, 2024 | 1,388.17 | 1,383.67 | 1,395.42 | 1,383.67 | -0.36% |
Dec 16, 2024 | 1,393.13 | 1,395.37 | 1,395.37 | 1,393.13 | -1.90% |
Dec 13, 2024 | 1,420.08 | 1,420.08 | 1,420.08 | 1,420.08 | -0.50% |
Dec 12, 2024 | 1,427.28 | 1,427.28 | 1,427.28 | 1,427.28 | -1.32% |
Dec 11, 2024 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | -1.56% |
Dec 10, 2024 | 1,469.22 | 1,469.22 | 1,469.22 | 1,469.22 | -0.80% |
Dec 09, 2024 | 1,481.14 | 1,485.87 | 1,485.87 | 1,481.14 | 0.84% |
Dec 06, 2024 | 1,468.85 | 1,465.34 | 1,468.85 | 1,465.34 | 1.53% |
Dec 04, 2024 | 1,446.71 | 1,450.45 | 1,450.45 | 1,446.71 | 2.77% |
Dec 02, 2024 | 1,407.74 | 1,393.51 | 1,407.74 | 1,393.51 | 3.47% |
Nov 29, 2024 | 1,360.47 | 1,360.47 | 1,360.47 | 1,360.47 | 3.74% |
Dec 20, 2024 | 1,311.39 | 1,311.39 | 1,311.39 | 1,311.39 | -1.31% |
Dec 19, 2024 | 1,328.76 | 1,352.91 | 1,362.14 | 1,328.76 | -4.36% |
Dec 18, 2024 | 1,389.39 | 1,385.89 | 1,391.87 | 1,385.89 | 0.09% |
Dec 17, 2024 | 1,388.17 | 1,383.67 | 1,395.42 | 1,383.67 | -0.36% |
Dec 16, 2024 | 1,393.13 | 1,395.37 | 1,395.37 | 1,393.13 | -1.90% |
Dec 13, 2024 | 1,420.08 | 1,420.08 | 1,420.08 | 1,420.08 | -0.50% |
Dec 12, 2024 | 1,427.28 | 1,427.28 | 1,427.28 | 1,427.28 | -1.32% |
Dec 11, 2024 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | -1.56% |
Dec 10, 2024 | 1,469.22 | 1,469.22 | 1,469.22 | 1,469.22 | -0.80% |
Dec 09, 2024 | 1,481.14 | 1,485.87 | 1,485.87 | 1,481.14 | 0.84% |
Dec 06, 2024 | 1,468.85 | 1,465.34 | 1,468.85 | 1,465.34 | 1.53% |
Dec 04, 2024 | 1,446.71 | 1,450.45 | 1,450.45 | 1,446.71 | 2.77% |
Dec 02, 2024 | 1,407.74 | 1,393.51 | 1,407.74 | 1,393.51 | 3.47% |
Nov 29, 2024 | 1,360.47 | 1,360.47 | 1,360.47 | 1,360.47 | -0.71% |
Nov 28, 2024 | 1,370.14 | 1,370.14 | 1,370.14 | 1,370.14 | 1.45% |
Nov 26, 2024 | 1,350.51 | 1,350.51 | 1,350.51 | 1,350.51 | 1.17% |
Highest: 1,485.87 | Lowest: 1,311.39 | Difference: 174.48 | Average: 1,406.60 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review