
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,737.17 | 1,723.92 | 1,741.66 | 1,723.92 | 1.79% |
Mar 13, 2025 | 1,706.61 | 1,700.36 | 1,724.35 | 1,700.36 | -2.71% |
Mar 11, 2025 | 1,754.18 | 1,757.93 | 1,777.15 | 1,754.18 | -0.77% |
Mar 10, 2025 | 1,767.84 | 1,773.09 | 1,779.08 | 1,767.84 | -1.33% |
Mar 07, 2025 | 1,791.64 | 1,767.93 | 1,791.64 | 1,754.45 | 0.31% |
Mar 06, 2025 | 1,786.06 | 1,803.29 | 1,803.29 | 1,751.86 | -0.26% |
Mar 05, 2025 | 1,790.80 | 1,756.84 | 1,790.80 | 1,756.84 | 3.24% |
Mar 04, 2025 | 1,734.55 | 1,783.73 | 1,783.73 | 1,734.55 | -4.80% |
Mar 03, 2025 | 1,822.08 | 1,804.35 | 1,822.08 | 1,786.64 | 2.09% |
Feb 28, 2025 | 1,784.82 | 1,783.57 | 1,784.82 | 1,783.57 | -1.22% |
Feb 27, 2025 | 1,806.92 | 1,804.93 | 1,812.16 | 1,794.95 | -0.85% |
Feb 26, 2025 | 1,822.35 | 1,822.35 | 1,822.35 | 1,822.35 | 4.90% |
Mar 14, 2025 | 1,737.17 | 1,723.92 | 1,741.66 | 1,723.92 | 1.79% |
Mar 13, 2025 | 1,706.61 | 1,700.36 | 1,724.35 | 1,700.36 | -2.71% |
Mar 11, 2025 | 1,754.18 | 1,757.93 | 1,777.15 | 1,754.18 | -0.77% |
Mar 10, 2025 | 1,767.84 | 1,773.09 | 1,779.08 | 1,767.84 | -1.33% |
Mar 07, 2025 | 1,791.64 | 1,767.93 | 1,791.64 | 1,754.45 | 0.31% |
Mar 06, 2025 | 1,786.06 | 1,803.29 | 1,803.29 | 1,751.86 | -0.26% |
Mar 05, 2025 | 1,790.80 | 1,756.84 | 1,790.80 | 1,756.84 | 3.24% |
Mar 04, 2025 | 1,734.55 | 1,783.73 | 1,783.73 | 1,734.55 | -4.80% |
Mar 03, 2025 | 1,822.08 | 1,804.35 | 1,822.08 | 1,786.64 | 2.09% |
Feb 28, 2025 | 1,784.82 | 1,783.57 | 1,784.82 | 1,783.57 | -1.22% |
Feb 27, 2025 | 1,806.92 | 1,804.93 | 1,812.16 | 1,794.95 | -0.85% |
Feb 26, 2025 | 1,822.35 | 1,822.35 | 1,822.35 | 1,822.35 | 1.52% |
Feb 25, 2025 | 1,795.07 | 1,784.09 | 1,795.07 | 1,784.09 | 1.60% |
Feb 24, 2025 | 1,766.82 | 1,789.01 | 1,789.01 | 1,766.82 | -0.99% |
Feb 21, 2025 | 1,784.47 | 1,793.19 | 1,807.42 | 1,784.47 | -0.04% |
Feb 20, 2025 | 1,785.16 | 1,785.16 | 1,785.16 | 1,785.16 | 0.58% |
Feb 19, 2025 | 1,774.93 | 1,798.42 | 1,798.92 | 1,774.93 | -1.55% |
Feb 18, 2025 | 1,802.86 | 1,802.86 | 1,802.86 | 1,802.86 | 1.36% |
Highest: 1,822.35 | Lowest: 1,700.36 | Difference: 121.99 | Average: 1,777.31 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review