Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 1,004.990 | 1,001.950 | 1,004.990 | 1,001.320 | 0.45% |
Feb 18, 2022 | 1,000.500 | 998.010 | 1,001.000 | 998.010 | 0.35% |
Feb 17, 2022 | 997.020 | 997.020 | 997.020 | 997.020 | -0.10% |
Feb 16, 2022 | 998.030 | 998.030 | 998.030 | 998.030 | 0.10% |
Feb 15, 2022 | 997.000 | 996.990 | 998.000 | 996.500 | 0.00% |
Feb 14, 2022 | 997.000 | 987.310 | 997.000 | 987.310 | 0.20% |
Feb 11, 2022 | 995.000 | 1,004.000 | 1,004.000 | 995.000 | 0.10% |
Feb 10, 2022 | 994.000 | 996.000 | 996.000 | 987.010 | -0.12% |
Feb 09, 2022 | 995.150 | 999.110 | 999.110 | 992.000 | 0.02% |
Feb 08, 2022 | 995.000 | 1,000.000 | 1,000.000 | 993.510 | 1.53% |
Feb 07, 2022 | 980.030 | 980.030 | 980.030 | 980.030 | 2.09% |
Feb 04, 2022 | 960.000 | 960.000 | 960.000 | 960.000 | -3.23% |
Feb 03, 2022 | 992.000 | 999.990 | 999.990 | 992.000 | -0.04% |
Feb 02, 2022 | 992.400 | 994.900 | 994.900 | 992.400 | 0.74% |
Feb 01, 2022 | 985.100 | 988.150 | 990.000 | 985.100 | 0.42% |
Jan 31, 2022 | 980.950 | 962.210 | 980.950 | 962.210 | 1.65% |
Jan 28, 2022 | 965.010 | 958.000 | 978.000 | 958.000 | -2.92% |
Jan 27, 2022 | 994.000 | 994.940 | 994.940 | 994.000 | 1.84% |
Jan 26, 2022 | 976.000 | 975.000 | 976.000 | 975.000 | -1.21% |
Jan 24, 2022 | 988.000 | 980.000 | 988.000 | 980.000 | -11.53% |
Jan 21, 2022 | 1,116.800 | 1,116.990 | 1,116.990 | 1,105.000 | 1.62% |
Jan 20, 2022 | 1,099.000 | 1,100.000 | 1,100.000 | 1,090.000 | -0.09% |
Jan 19, 2022 | 1,100.000 | 1,097.800 | 1,104.000 | 1,097.800 | 0.01% |
Jan 18, 2022 | 1,099.890 | 1,091.550 | 1,099.890 | 1,090.000 | 0.91% |
Jan 17, 2022 | 1,090.000 | 1,084.190 | 1,097.000 | 1,084.190 | 1.23% |
Jan 14, 2022 | 1,076.800 | 1,079.000 | 1,085.790 | 1,076.800 | 0.07% |
Jan 13, 2022 | 1,076.000 | 1,079.500 | 1,084.980 | 1,075.010 | -0.09% |
Jan 12, 2022 | 1,076.980 | 1,069.790 | 1,076.980 | 1,063.000 | 2.57% |
Jan 11, 2022 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | -0.28% |
Jan 10, 2022 | 1,053.000 | 1,040.000 | 1,069.990 | 1,040.000 | 4.78% |
Highest: 1,116.990 | Lowest: 958.000 | Difference: 158.990 | Average: 1,020.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review