Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 952.400 | 953.180 | 953.120 | 951.850 | 0.14% |
Jan 16, 2025 | 951.080 | 950.480 | 951.080 | 949.690 | 0.08% |
Jan 15, 2025 | 950.360 | 948.160 | 950.680 | 947.720 | 0.37% |
Jan 14, 2025 | 946.870 | 948.190 | 948.720 | 946.860 | -0.06% |
Jan 13, 2025 | 947.440 | 947.980 | 947.980 | 946.540 | -0.14% |
Jan 10, 2025 | 948.760 | 950.390 | 950.510 | 948.320 | -0.26% |
Jan 09, 2025 | 951.200 | 951.270 | 951.810 | 950.450 | -0.07% |
Jan 08, 2025 | 951.850 | 952.150 | 952.160 | 950.620 | 0.06% |
Jan 07, 2025 | 951.280 | 951.720 | 952.570 | 951.280 | -0.01% |
Jan 06, 2025 | 951.400 | 952.480 | 952.480 | 951.050 | -0.14% |
Jan 03, 2025 | 952.740 | 955.370 | 955.370 | 952.740 | -0.29% |
Jan 02, 2025 | 955.550 | 956.230 | 956.810 | 955.380 | -0.03% |
Dec 30, 2024 | 955.860 | 954.960 | 956.010 | 954.300 | 0.10% |
Dec 27, 2024 | 954.880 | 954.870 | 955.310 | 954.240 | 0.26% |
Jan 17, 2025 | 952.400 | 953.180 | 953.120 | 951.850 | 0.14% |
Jan 16, 2025 | 951.080 | 950.480 | 951.080 | 949.690 | 0.08% |
Jan 15, 2025 | 950.360 | 948.160 | 950.680 | 947.720 | 0.37% |
Jan 14, 2025 | 946.870 | 948.190 | 948.720 | 946.860 | -0.06% |
Jan 13, 2025 | 947.440 | 947.980 | 947.980 | 946.540 | -0.14% |
Jan 10, 2025 | 948.760 | 950.390 | 950.510 | 948.320 | -0.26% |
Jan 09, 2025 | 951.200 | 951.270 | 951.810 | 950.450 | -0.07% |
Jan 08, 2025 | 951.850 | 952.150 | 952.160 | 950.620 | 0.06% |
Jan 07, 2025 | 951.280 | 951.720 | 952.570 | 951.280 | -0.01% |
Jan 06, 2025 | 951.400 | 952.480 | 952.480 | 951.050 | -0.14% |
Jan 03, 2025 | 952.740 | 955.370 | 955.370 | 952.740 | -0.29% |
Jan 02, 2025 | 955.550 | 956.230 | 956.810 | 955.380 | -0.03% |
Dec 30, 2024 | 955.860 | 954.960 | 956.010 | 954.300 | 0.10% |
Dec 27, 2024 | 954.880 | 954.870 | 955.310 | 954.240 | -0.05% |
Dec 23, 2024 | 955.360 | 955.790 | 956.460 | 955.360 | -0.12% |
Dec 20, 2024 | 956.490 | 956.020 | 956.970 | 954.260 | 0.13% |
Highest: 956.970 | Lowest: 946.540 | Difference: 10.430 | Average: 951.840 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review