Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
964.760 +0.830    +0.09%
11:39:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005413940 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 964.730 / 1,039.650
  • Day's Range: 963.770 - 965.150
Uc Intesa Sanpaolo Ep 270229 964.760 +0.830 +0.09%

IT0005413940 Historical Data

 
Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/27/2025 - 02/26/2025
 
Date Price Open High Low Change %
Feb 26, 2025 964.760 964.200 965.150 963.770 0.09%
Feb 25, 2025 963.930 963.550 964.430 963.550 0.06%
Feb 24, 2025 963.320 962.530 963.450 962.230 0.09%
Feb 21, 2025 962.480 960.560 962.480 960.560 0.21%
Feb 20, 2025 960.490 959.970 960.490 959.700 0.08%
Feb 19, 2025 959.720 961.850 961.850 958.950 -0.25%
Feb 18, 2025 962.080 962.010 962.080 961.100 -0.05%
Feb 17, 2025 962.540 960.800 962.570 960.800 0.06%
Feb 14, 2025 961.970 961.430 962.370 960.960 0.01%
Feb 13, 2025 961.860 960.820 961.980 960.160 0.16%
Feb 12, 2025 960.310 961.620 961.970 960.280 -0.15%
Feb 11, 2025 961.720 963.370 963.370 961.510 -0.25%
Feb 10, 2025 964.160 963.460 964.430 963.330 0.11%
Feb 07, 2025 963.090 963.520 963.520 961.970 -0.07%
Feb 06, 2025 963.800 962.330 964.030 961.970 0.15%
Feb 05, 2025 962.390 962.780 963.340 962.170 0.04%
Feb 04, 2025 962.020 961.880 962.030 960.090 -0.06%
Feb 03, 2025 962.560 960.680 963.710 960.680 0.31%
Jan 31, 2025 959.560 957.410 959.920 957.300 0.24%
Jan 30, 2025 957.220 954.830 957.340 954.800 0.34%
Jan 29, 2025 953.960 954.210 955.100 953.950 0.03%
Jan 28, 2025 953.670 953.910 954.150 953.180 -0.02%
Jan 27, 2025 953.850 953.870 955.140 953.850 0.13%
Highest: 965.150 Lowest: 953.180 Difference: 11.970 Average: 960.933 Change %: 1.273
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email