
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 988.430 | 988.280 | 988.460 | 988.250 | 0.02% |
Feb 20, 2025 | 988.240 | 988.390 | 988.620 | 988.130 | 0.02% |
Feb 19, 2025 | 988.060 | 989.000 | 989.000 | 988.000 | -0.03% |
Feb 18, 2025 | 988.320 | 987.950 | 989.000 | 987.880 | 0.05% |
Feb 17, 2025 | 987.870 | 987.630 | 988.000 | 987.630 | 0.03% |
Feb 14, 2025 | 987.570 | 987.560 | 987.740 | 987.490 | -0.00% |
Feb 13, 2025 | 987.580 | 987.430 | 987.750 | 987.310 | 0.05% |
Feb 12, 2025 | 987.110 | 987.010 | 987.240 | 987.010 | 0.02% |
Feb 11, 2025 | 986.900 | 986.850 | 986.910 | 986.800 | 0.01% |
Feb 10, 2025 | 986.820 | 986.740 | 986.820 | 986.720 | 0.02% |
Feb 07, 2025 | 986.640 | 986.660 | 986.700 | 986.590 | 0.01% |
Feb 06, 2025 | 986.580 | 986.350 | 986.610 | 986.340 | 0.05% |
Feb 05, 2025 | 986.100 | 986.150 | 986.190 | 986.070 | -0.01% |
Feb 04, 2025 | 986.160 | 986.050 | 986.170 | 985.950 | 0.02% |
Feb 03, 2025 | 985.960 | 985.730 | 986.060 | 985.730 | -0.01% |
Jan 31, 2025 | 986.030 | 986.070 | 986.210 | 986.030 | 0.00% |
Jan 30, 2025 | 985.990 | 985.730 | 987.980 | 985.720 | 0.05% |
Jan 29, 2025 | 985.520 | 985.350 | 986.000 | 985.320 | 0.02% |
Jan 28, 2025 | 985.290 | 985.210 | 985.420 | 985.190 | 0.02% |
Jan 27, 2025 | 985.120 | 984.930 | 985.160 | 984.930 | 0.03% |
Jan 24, 2025 | 984.870 | 985.110 | 985.130 | 984.870 | -0.01% |
Jan 23, 2025 | 985.010 | 984.870 | 985.010 | 984.870 | 0.03% |
Jan 22, 2025 | 984.690 | 984.690 | 988.610 | 984.670 | 0.01% |
Highest: 989.000 | Lowest: 984.670 | Difference: 4.330 | Average: 986.559 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review