![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 0.850 | 0.890 | 0.890 | 0.850 | -21.30% |
Jan 30, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | -15.62% |
Jan 29, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | -7.25% |
Jan 28, 2019 | 1.380 | 1.200 | 1.380 | 1.200 | 33.98% |
Jan 25, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | -22.56% |
Jan 24, 2019 | 1.330 | 1.340 | 1.340 | 1.330 | -10.14% |
Jan 23, 2019 | 1.480 | 1.340 | 1.480 | 1.340 | 8.82% |
Jan 22, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 21.43% |
Jan 21, 2019 | 1.120 | 1.090 | 1.120 | 1.090 | 10.89% |
Jan 18, 2019 | 1.010 | 1.290 | 1.290 | 1.010 | -31.29% |
Jan 17, 2019 | 1.470 | 1.650 | 1.650 | 1.470 | -2.00% |
Jan 16, 2019 | 1.500 | 1.560 | 1.560 | 1.500 | -4.46% |
Jan 15, 2019 | 1.570 | 1.680 | 1.680 | 1.570 | -11.30% |
Jan 14, 2019 | 1.770 | 1.890 | 1.890 | 1.770 | 2.31% |
Jan 11, 2019 | 1.730 | 1.710 | 1.730 | 1.710 | -1.70% |
Jan 10, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 1.15% |
Jan 09, 2019 | 1.740 | 1.850 | 1.850 | 1.740 | -11.68% |
Jan 08, 2019 | 1.970 | 2.040 | 2.040 | 1.970 | -1.99% |
Jan 07, 2019 | 2.010 | 2.220 | 2.220 | 2.010 | -12.99% |
Jan 04, 2019 | 2.310 | 2.800 | 2.800 | 2.310 | -17.20% |
Jan 03, 2019 | 2.790 | 2.810 | 2.810 | 2.790 | 8.14% |
Jan 02, 2019 | 2.580 | 2.690 | 2.690 | 2.580 | 5.31% |
Dec 31, 2018 | 2.450 | 2.490 | 2.490 | 2.450 | -5.41% |
Dec 28, 2018 | 2.590 | 2.640 | 2.640 | 2.590 | -20.31% |
Dec 27, 2018 | 3.250 | 2.880 | 3.250 | 2.880 | -5.52% |
Dec 24, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 13.16% |
Dec 21, 2018 | 3.040 | 2.660 | 3.040 | 2.660 | 13.43% |
Dec 20, 2018 | 2.680 | 2.660 | 2.680 | 2.660 | 41.80% |
Dec 19, 2018 | 1.890 | 2.130 | 2.130 | 1.890 | -4.06% |
Dec 18, 2018 | 1.970 | 2.080 | 2.080 | 1.970 | 131.76% |
Highest: 3.440 | Lowest: 0.850 | Difference: 2.590 | Average: 1.881 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review