Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 (DEHV1DB6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.630 -0.600    -0.51%
07/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DB66 
S/N:  HV1DB6
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 116.280 / 117.160
  • Day's Range: 116.540 - 117.570
HypoVereinsbank / UniCredit Bank AG Call DAXplus S 116.630 -0.600 -0.51%

DEHV1DB6 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/09/2025 - 02/09/2025
 
Date Price Open High Low Change %
Feb 07, 2025 116.630 117.380 117.570 116.540 -0.51%
Feb 06, 2025 117.230 116.140 117.270 116.090 1.43%
Feb 05, 2025 115.580 114.750 115.630 114.750 0.47%
Feb 04, 2025 115.040 114.910 115.250 114.440 0.35%
Feb 03, 2025 114.640 113.830 114.770 113.830 -1.06%
Jan 31, 2025 115.870 116.510 116.820 115.870 -0.65%
Jan 30, 2025 116.630 115.870 116.630 115.870 0.62%
Jan 29, 2025 115.910 115.120 116.090 115.120 0.81%
Jan 28, 2025 114.980 114.530 115.030 114.300 0.79%
Jan 27, 2025 114.080 113.360 114.390 113.220 -0.32%
Jan 24, 2025 114.450 115.030 115.320 114.450 -0.39%
Jan 23, 2025 114.900 113.870 114.940 113.870 0.97%
Jan 22, 2025 113.800 113.310 114.330 113.310 0.80%
Jan 21, 2025 112.900 112.090 112.930 112.090 0.59%
Jan 20, 2025 112.240 112.110 112.830 112.040 0.29%
Jan 17, 2025 111.910 110.740 112.150 110.720 1.23%
Jan 16, 2025 110.550 110.720 110.720 110.410 0.13%
Jan 15, 2025 110.410 108.700 110.510 108.700 1.71%
Jan 14, 2025 108.550 108.420 108.860 108.420 0.47%
Jan 13, 2025 108.040 108.060 108.090 107.530 -0.62%
Jan 10, 2025 108.710 108.750 109.340 108.230 -0.10%
Jan 09, 2025 108.820 108.740 109.120 108.720 -0.06%
Highest: 117.570 Lowest: 107.530 Difference: 10.040 Average: 113.267 Change %: 7.118
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB6 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email