
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 113.600 | 112.540 | 114.020 | 112.540 | -0.23% |
Apr 15, 2025 | 113.860 | 112.300 | 114.070 | 112.300 | 1.83% |
Apr 14, 2025 | 111.810 | 111.210 | 112.540 | 111.210 | 1.39% |
Apr 11, 2025 | 110.280 | 111.560 | 111.560 | 108.240 | 0.47% |
Apr 10, 2025 | 109.760 | 112.930 | 112.930 | 108.310 | -3.69% |
Apr 09, 2025 | 113.970 | 105.080 | 113.970 | 104.150 | 6.90% |
Apr 08, 2025 | 106.610 | 106.990 | 109.620 | 106.610 | -0.11% |
Apr 07, 2025 | 106.730 | 103.510 | 107.510 | 103.510 | -2.86% |
Apr 04, 2025 | 109.870 | 115.760 | 115.830 | 109.740 | -5.66% |
Apr 03, 2025 | 116.460 | 117.040 | 118.700 | 116.460 | -2.97% |
Apr 02, 2025 | 120.020 | 119.850 | 120.040 | 118.880 | -0.30% |
Apr 01, 2025 | 120.380 | 118.910 | 120.690 | 118.910 | 1.20% |
Mar 31, 2025 | 118.950 | 118.970 | 119.480 | 118.100 | -1.22% |
Mar 28, 2025 | 120.420 | 120.620 | 121.090 | 120.130 | -0.86% |
Mar 27, 2025 | 121.460 | 120.750 | 121.650 | 120.750 | -0.15% |
Mar 26, 2025 | 121.640 | 123.880 | 123.940 | 121.640 | -1.73% |
Mar 25, 2025 | 123.780 | 122.210 | 123.980 | 122.210 | 1.33% |
Mar 24, 2025 | 122.160 | 123.320 | 123.580 | 122.160 | -0.38% |
Mar 21, 2025 | 122.630 | 122.560 | 122.630 | 121.880 | -0.26% |
Mar 20, 2025 | 122.950 | 124.290 | 124.730 | 122.660 | -1.35% |
Mar 19, 2025 | 124.630 | 124.400 | 125.090 | 124.200 | -0.35% |
Mar 18, 2025 | 125.070 | 124.250 | 125.770 | 124.250 | 0.46% |
Mar 17, 2025 | 124.500 | 122.710 | 124.500 | 122.710 | 0.89% |
Highest: 125.770 | Lowest: 103.510 | Difference: 22.260 | Average: 117.458 | Change %: -7.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review