![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 116.630 | 117.380 | 117.570 | 116.540 | -0.51% |
Feb 06, 2025 | 117.230 | 116.140 | 117.270 | 116.090 | 1.43% |
Feb 05, 2025 | 115.580 | 114.750 | 115.630 | 114.750 | 0.47% |
Feb 04, 2025 | 115.040 | 114.910 | 115.250 | 114.440 | 0.35% |
Feb 03, 2025 | 114.640 | 113.830 | 114.770 | 113.830 | -1.06% |
Jan 31, 2025 | 115.870 | 116.510 | 116.820 | 115.870 | -0.65% |
Jan 30, 2025 | 116.630 | 115.870 | 116.630 | 115.870 | 0.62% |
Jan 29, 2025 | 115.910 | 115.120 | 116.090 | 115.120 | 0.81% |
Jan 28, 2025 | 114.980 | 114.530 | 115.030 | 114.300 | 0.79% |
Jan 27, 2025 | 114.080 | 113.360 | 114.390 | 113.220 | -0.32% |
Jan 24, 2025 | 114.450 | 115.030 | 115.320 | 114.450 | -0.39% |
Jan 23, 2025 | 114.900 | 113.870 | 114.940 | 113.870 | 0.97% |
Jan 22, 2025 | 113.800 | 113.310 | 114.330 | 113.310 | 0.80% |
Jan 21, 2025 | 112.900 | 112.090 | 112.930 | 112.090 | 0.59% |
Jan 20, 2025 | 112.240 | 112.110 | 112.830 | 112.040 | 0.29% |
Jan 17, 2025 | 111.910 | 110.740 | 112.150 | 110.720 | 1.23% |
Jan 16, 2025 | 110.550 | 110.720 | 110.720 | 110.410 | 0.13% |
Jan 15, 2025 | 110.410 | 108.700 | 110.510 | 108.700 | 1.71% |
Jan 14, 2025 | 108.550 | 108.420 | 108.860 | 108.420 | 0.47% |
Jan 13, 2025 | 108.040 | 108.060 | 108.090 | 107.530 | -0.62% |
Jan 10, 2025 | 108.710 | 108.750 | 109.340 | 108.230 | -0.10% |
Jan 09, 2025 | 108.820 | 108.740 | 109.120 | 108.720 | -0.06% |
Highest: 117.570 | Lowest: 107.530 | Difference: 10.040 | Average: 113.267 | Change %: 7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review