Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 60.580 | 60.380 | 60.660 | 60.380 | 0.25% |
Jan 20, 2025 | 60.430 | 60.080 | 60.630 | 59.940 | 0.85% |
Jan 17, 2025 | 59.920 | 59.490 | 60.150 | 59.480 | 0.88% |
Jan 16, 2025 | 59.400 | 58.940 | 59.860 | 58.940 | 0.92% |
Jan 15, 2025 | 58.860 | 58.010 | 59.100 | 58.010 | 1.59% |
Jan 14, 2025 | 57.940 | 58.130 | 58.630 | 57.900 | -0.10% |
Jan 13, 2025 | 58.000 | 58.480 | 58.480 | 57.900 | -1.23% |
Jan 10, 2025 | 58.720 | 58.750 | 58.890 | 58.510 | -0.14% |
Jan 09, 2025 | 58.800 | 58.710 | 58.940 | 58.710 | 0.03% |
Jan 08, 2025 | 58.780 | 59.020 | 59.460 | 58.700 | -0.63% |
Jan 07, 2025 | 59.150 | 58.760 | 59.400 | 58.760 | 0.49% |
Jan 06, 2025 | 58.860 | 57.990 | 59.460 | 57.990 | 1.75% |
Jan 03, 2025 | 57.850 | 58.210 | 58.300 | 57.850 | -4.51% |
Jan 21, 2025 | 60.580 | 60.380 | 60.660 | 60.380 | 0.25% |
Jan 20, 2025 | 60.430 | 60.080 | 60.630 | 59.940 | 0.85% |
Jan 17, 2025 | 59.920 | 59.490 | 60.150 | 59.480 | 0.88% |
Jan 16, 2025 | 59.400 | 58.940 | 59.860 | 58.940 | 0.92% |
Jan 15, 2025 | 58.860 | 58.010 | 59.100 | 58.010 | 1.59% |
Jan 14, 2025 | 57.940 | 58.130 | 58.630 | 57.900 | -0.10% |
Jan 13, 2025 | 58.000 | 58.480 | 58.480 | 57.900 | -1.23% |
Jan 10, 2025 | 58.720 | 58.750 | 58.890 | 58.510 | -0.14% |
Jan 09, 2025 | 58.800 | 58.710 | 58.940 | 58.710 | 0.03% |
Jan 08, 2025 | 58.780 | 59.020 | 59.460 | 58.700 | -0.63% |
Jan 07, 2025 | 59.150 | 58.760 | 59.400 | 58.760 | 0.49% |
Jan 06, 2025 | 58.860 | 57.990 | 59.460 | 57.990 | 1.75% |
Jan 03, 2025 | 57.850 | 58.210 | 58.300 | 57.850 | -0.34% |
Jan 02, 2025 | 58.050 | 58.270 | 58.500 | 58.050 | -0.50% |
Dec 30, 2024 | 58.340 | 58.180 | 58.340 | 58.180 | 0.12% |
Dec 27, 2024 | 58.270 | 57.930 | 58.600 | 57.930 | 0.57% |
Dec 23, 2024 | 57.940 | 57.770 | 58.030 | 57.690 | 0.17% |
Highest: 60.660 | Lowest: 57.690 | Difference: 2.970 | Average: 58.906 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review