Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 (DEHV1DB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
59.860 -1.430    -2.33%
13:08:11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DB41 
S/N:  HV1DB4
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 59.990 / 60.590
  • Day's Range: 59.560 - 60.590
HypoVereinsbank / UniCredit Bank AG Call DAXplus F 59.860 -1.430 -2.33%

DEHV1DB4 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/31/2025
 
Date Price Open High Low Change %
Mar 31, 2025 59.860 60.490 60.590 59.560 -2.33%
Mar 28, 2025 61.290 61.850 62.430 61.160 -1.72%
Mar 27, 2025 62.360 61.430 62.380 61.430 0.58%
Mar 26, 2025 62.000 62.710 63.100 62.000 -1.38%
Mar 25, 2025 62.870 62.240 63.320 62.240 0.69%
Mar 24, 2025 62.440 63.220 63.220 62.410 -0.21%
Mar 21, 2025 62.570 63.060 63.060 62.340 -1.26%
Mar 20, 2025 63.370 64.130 64.390 63.360 -1.66%
Mar 19, 2025 64.440 63.940 64.720 63.890 0.08%
Mar 18, 2025 64.390 63.940 65.250 63.940 0.23%
Mar 17, 2025 64.240 63.270 64.240 63.270 0.69%
Mar 14, 2025 63.800 62.350 64.030 62.270 2.10%
Mar 13, 2025 62.490 62.450 63.060 62.440 -0.62%
Mar 12, 2025 62.880 62.490 63.250 62.490 0.08%
Mar 11, 2025 62.830 64.040 64.360 62.380 -1.86%
Mar 10, 2025 64.020 65.030 65.140 64.010 -1.84%
Mar 07, 2025 65.220 65.430 65.430 64.690 -0.99%
Mar 06, 2025 65.870 65.690 66.620 65.550 0.43%
Mar 05, 2025 65.590 63.460 65.980 63.460 3.60%
Mar 04, 2025 63.310 64.450 64.450 62.900 -2.10%
Mar 03, 2025 64.670 63.790 65.460 63.680 2.25%
Highest: 66.620 Lowest: 59.560 Difference: 7.060 Average: 63.358 Change %: -5.360
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB4 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email