Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

HypoVereinsbank / UniCredit Bank AG Call DAXglobal Gold Miners 31Dec99 (DEHV1DBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.480 +0.580    +1.32%
12:39:12 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DBU3 
S/N:  HV1DBU
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 44.560 / 0.000
  • Day's Range: 44.220 - 44.730
HypoVereinsbank / UniCredit Bank AG Call DAXglobal 44.480 +0.580 +1.32%

DEHV1DBU Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXglobal Gold Miners 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXglobal Gold Miners 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 21, 2024 44.480 44.220 44.730 44.220 1.32%
Nov 20, 2024 43.900 43.720 44.290 43.660 0.73%
Nov 19, 2024 43.580 42.960 43.670 42.960 2.42%
Nov 18, 2024 42.550 41.690 43.150 41.680 3.55%
Nov 15, 2024 41.090 41.000 41.810 41.000 -0.22%
Nov 14, 2024 41.180 41.020 41.390 41.020 -0.34%
Nov 13, 2024 41.320 41.840 42.110 41.320 0.02%
Nov 12, 2024 41.310 42.240 42.570 41.250 -1.50%
Nov 11, 2024 41.940 44.260 44.630 41.940 -5.11%
Nov 08, 2024 44.200 44.370 45.000 44.200 0.02%
Nov 07, 2024 44.190 43.930 44.450 43.930 0.48%
Nov 06, 2024 43.980 45.120 45.320 43.600 -1.10%
Nov 05, 2024 44.470 44.530 44.920 44.400 -0.29%
Nov 04, 2024 44.600 44.670 44.980 44.510 -0.65%
Nov 01, 2024 44.890 45.210 45.210 44.890 -1.01%
Oct 31, 2024 45.350 46.780 46.990 45.210 -3.22%
Oct 30, 2024 46.860 47.770 48.020 46.640 -1.51%
Oct 29, 2024 47.580 47.170 47.770 47.170 1.32%
Oct 28, 2024 46.960 47.430 47.610 46.960 -1.37%
Oct 25, 2024 47.610 47.930 48.210 47.530 -0.36%
Oct 24, 2024 47.780 50.120 50.500 47.710 -3.84%
Oct 23, 2024 49.690 50.560 50.960 49.690 -1.41%
Oct 22, 2024 50.400 49.690 50.470 49.690 1.65%
Oct 21, 2024 49.580 48.770 49.930 48.770 2.52%
Highest: 50.960 Lowest: 41.000 Difference: 9.960 Average: 44.979 Change %: -8.023
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DBU Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXglobal Gold Miners 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email