Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.440 | 16.540 | 16.610 | 16.380 | -0.84% |
Jan 07, 2025 | 16.580 | 16.530 | 16.650 | 16.530 | 0.24% |
Jan 06, 2025 | 16.540 | 16.440 | 16.650 | 16.440 | 0.73% |
Jan 03, 2025 | 16.420 | 16.440 | 16.550 | 16.410 | 0.18% |
Jan 02, 2025 | 16.390 | 16.320 | 16.530 | 16.320 | 0.37% |
Dec 30, 2024 | 16.330 | 16.190 | 16.350 | 16.190 | 0.68% |
Dec 27, 2024 | 16.220 | 16.100 | 16.300 | 16.100 | 0.93% |
Dec 23, 2024 | 16.070 | 16.000 | 16.120 | 16.000 | 0.31% |
Dec 20, 2024 | 16.020 | 16.000 | 16.090 | 15.920 | -0.31% |
Dec 19, 2024 | 16.070 | 16.060 | 16.200 | 16.040 | -0.92% |
Dec 18, 2024 | 16.220 | 16.210 | 16.350 | 16.210 | -0.06% |
Dec 17, 2024 | 16.230 | 16.320 | 16.360 | 16.210 | -1.28% |
Jan 08, 2025 | 16.440 | 16.540 | 16.610 | 16.380 | -0.84% |
Jan 07, 2025 | 16.580 | 16.530 | 16.650 | 16.530 | 0.24% |
Jan 06, 2025 | 16.540 | 16.440 | 16.650 | 16.440 | 0.73% |
Jan 03, 2025 | 16.420 | 16.440 | 16.550 | 16.410 | 0.18% |
Jan 02, 2025 | 16.390 | 16.320 | 16.530 | 16.320 | 0.37% |
Dec 30, 2024 | 16.330 | 16.190 | 16.350 | 16.190 | 0.68% |
Dec 27, 2024 | 16.220 | 16.100 | 16.300 | 16.100 | 0.93% |
Dec 23, 2024 | 16.070 | 16.000 | 16.120 | 16.000 | 0.31% |
Dec 20, 2024 | 16.020 | 16.000 | 16.090 | 15.920 | -0.31% |
Dec 19, 2024 | 16.070 | 16.060 | 16.200 | 16.040 | -0.92% |
Dec 18, 2024 | 16.220 | 16.210 | 16.350 | 16.210 | -0.06% |
Dec 17, 2024 | 16.230 | 16.320 | 16.360 | 16.210 | -0.79% |
Dec 16, 2024 | 16.360 | 16.420 | 16.490 | 16.360 | -0.49% |
Dec 13, 2024 | 16.440 | 16.420 | 16.560 | 16.420 | 0.18% |
Dec 12, 2024 | 16.410 | 16.560 | 16.620 | 16.410 | -0.97% |
Dec 11, 2024 | 16.570 | 16.550 | 16.700 | 16.550 | -0.06% |
Dec 10, 2024 | 16.580 | 16.560 | 16.680 | 16.560 | -0.12% |
Dec 09, 2024 | 16.600 | 16.520 | 16.720 | 16.520 | 0.55% |
Highest: 16.720 | Lowest: 15.920 | Difference: 0.800 | Average: 16.334 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review