Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 163.040 | 161.130 | 163.040 | 161.130 | 1.45% |
Jan 29, 2025 | 160.710 | 162.140 | 162.380 | 160.650 | -0.10% |
Jan 28, 2025 | 160.870 | 160.820 | 161.950 | 160.600 | 0.12% |
Jan 27, 2025 | 160.670 | 158.970 | 160.910 | 158.970 | -0.18% |
Jan 24, 2025 | 160.960 | 162.210 | 163.550 | 160.960 | -0.53% |
Jan 23, 2025 | 161.820 | 160.260 | 161.980 | 160.260 | 0.97% |
Jan 22, 2025 | 160.260 | 159.910 | 161.230 | 159.910 | 0.35% |
Jan 21, 2025 | 159.700 | 158.530 | 159.800 | 158.530 | 0.74% |
Jan 20, 2025 | 158.530 | 158.800 | 159.620 | 158.360 | 0.26% |
Jan 17, 2025 | 158.120 | 155.700 | 158.440 | 155.700 | 1.51% |
Jan 16, 2025 | 155.770 | 156.240 | 156.240 | 154.450 | 0.50% |
Jan 15, 2025 | 154.990 | 152.790 | 155.740 | 152.790 | 1.63% |
Jan 14, 2025 | 152.510 | 153.360 | 153.540 | 152.290 | -0.20% |
Jan 13, 2025 | 152.820 | 152.980 | 152.980 | 151.920 | -1.13% |
Jan 10, 2025 | 154.570 | 155.720 | 156.320 | 153.790 | -0.92% |
Jan 09, 2025 | 156.010 | 155.130 | 156.570 | 155.130 | 0.35% |
Jan 08, 2025 | 155.470 | 155.330 | 156.940 | 154.830 | -0.25% |
Jan 07, 2025 | 155.860 | 155.750 | 157.470 | 155.610 | -0.08% |
Jan 06, 2025 | 155.990 | 155.270 | 156.880 | 155.200 | 0.68% |
Jan 03, 2025 | 154.940 | 155.720 | 156.360 | 154.730 | -0.06% |
Jan 02, 2025 | 155.040 | 155.200 | 156.290 | 155.040 | -0.48% |
Highest: 163.550 | Lowest: 151.920 | Difference: 11.630 | Average: 157.555 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review