Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 52.660 | 52.570 | 52.950 | 52.570 | 0.27% |
Jan 21, 2025 | 52.520 | 52.200 | 52.540 | 52.200 | 0.65% |
Jan 20, 2025 | 52.180 | 52.340 | 52.470 | 52.170 | -0.13% |
Jan 17, 2025 | 52.250 | 51.900 | 52.350 | 51.900 | 0.64% |
Jan 16, 2025 | 51.920 | 51.640 | 51.950 | 51.640 | 1.05% |
Jan 15, 2025 | 51.380 | 50.830 | 51.520 | 50.830 | 1.24% |
Jan 14, 2025 | 50.750 | 51.070 | 51.110 | 50.710 | -0.31% |
Jan 13, 2025 | 50.910 | 50.860 | 50.910 | 50.640 | -0.59% |
Jan 10, 2025 | 51.210 | 51.430 | 51.520 | 51.030 | -0.54% |
Jan 09, 2025 | 51.490 | 51.150 | 51.540 | 51.150 | 0.51% |
Jan 08, 2025 | 51.230 | 51.230 | 51.650 | 51.110 | -0.25% |
Jan 07, 2025 | 51.360 | 50.920 | 51.470 | 50.920 | -2.47% |
Jan 22, 2025 | 52.660 | 52.570 | 52.950 | 52.570 | 0.27% |
Jan 21, 2025 | 52.520 | 52.200 | 52.540 | 52.200 | 0.65% |
Jan 20, 2025 | 52.180 | 52.340 | 52.470 | 52.170 | -0.13% |
Jan 17, 2025 | 52.250 | 51.900 | 52.350 | 51.900 | 0.64% |
Jan 16, 2025 | 51.920 | 51.640 | 51.950 | 51.640 | 1.05% |
Jan 15, 2025 | 51.380 | 50.830 | 51.520 | 50.830 | 1.24% |
Jan 14, 2025 | 50.750 | 51.070 | 51.110 | 50.710 | -0.31% |
Jan 13, 2025 | 50.910 | 50.860 | 50.910 | 50.640 | -0.59% |
Jan 10, 2025 | 51.210 | 51.430 | 51.520 | 51.030 | -0.54% |
Jan 09, 2025 | 51.490 | 51.150 | 51.540 | 51.150 | 0.51% |
Jan 08, 2025 | 51.230 | 51.230 | 51.650 | 51.110 | -0.25% |
Jan 07, 2025 | 51.360 | 50.920 | 51.470 | 50.920 | 0.82% |
Jan 06, 2025 | 50.940 | 50.710 | 51.160 | 50.710 | 0.65% |
Jan 03, 2025 | 50.610 | 50.750 | 50.880 | 50.570 | 0.02% |
Jan 02, 2025 | 50.600 | 50.440 | 50.840 | 50.440 | 0.08% |
Dec 30, 2024 | 50.560 | 50.270 | 50.560 | 50.270 | 0.36% |
Dec 27, 2024 | 50.380 | 50.160 | 50.520 | 50.160 | 0.46% |
Dec 23, 2024 | 50.150 | 49.940 | 50.280 | 49.880 | 0.26% |
Highest: 52.950 | Lowest: 49.880 | Difference: 3.070 | Average: 51.432 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review