Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2022 | 63.390 | 63.420 | 63.900 | 62.920 | -0.53% |
Feb 11, 2022 | 63.730 | 64.420 | 64.820 | 63.490 | -1.29% |
Feb 10, 2022 | 64.560 | 65.080 | 65.630 | 64.470 | -1.22% |
Feb 09, 2022 | 65.360 | 63.530 | 65.360 | 63.530 | 2.86% |
Feb 08, 2022 | 63.540 | 66.940 | 66.940 | 62.050 | -5.21% |
Feb 07, 2022 | 67.030 | 66.970 | 67.030 | 66.790 | 0.00% |
Feb 04, 2022 | 67.030 | 67.020 | 67.030 | 66.800 | 0.00% |
Feb 03, 2022 | 67.030 | 66.750 | 67.030 | 66.750 | -0.01% |
Feb 02, 2022 | 67.040 | 67.240 | 67.270 | 66.770 | -0.12% |
Feb 01, 2022 | 67.120 | 66.210 | 67.120 | 66.140 | 1.04% |
Jan 31, 2022 | 66.430 | 63.900 | 66.430 | 63.900 | 3.75% |
Jan 28, 2022 | 64.030 | 62.070 | 64.030 | 61.800 | 3.29% |
Jan 27, 2022 | 61.990 | 61.610 | 63.050 | 61.490 | -0.35% |
Jan 26, 2022 | 62.210 | 62.280 | 63.770 | 62.170 | -0.46% |
Jan 25, 2022 | 62.500 | 62.380 | 63.330 | 62.200 | -1.45% |
Jan 24, 2022 | 63.420 | 64.520 | 64.520 | 61.130 | -1.45% |
Jan 21, 2022 | 64.350 | 66.910 | 66.910 | 64.330 | -4.68% |
Jan 20, 2022 | 67.510 | 66.370 | 68.800 | 66.330 | 1.66% |
Jan 19, 2022 | 66.410 | 66.420 | 67.190 | 66.210 | -1.26% |
Jan 18, 2022 | 67.260 | 67.450 | 67.670 | 67.040 | -1.03% |
Jan 17, 2022 | 67.960 | 67.880 | 67.980 | 67.570 | -0.38% |
Jan 14, 2022 | 68.220 | 67.470 | 68.230 | 67.230 | 1.02% |
Jan 13, 2022 | 67.530 | 68.870 | 69.050 | 67.530 | -2.62% |
Jan 12, 2022 | 69.350 | 68.940 | 70.010 | 68.940 | 0.48% |
Jan 11, 2022 | 69.020 | 67.410 | 69.100 | 67.410 | 1.96% |
Jan 10, 2022 | 67.690 | 67.590 | 68.030 | 66.400 | 0.16% |
Jan 07, 2022 | 67.580 | 67.250 | 68.260 | 67.250 | 0.10% |
Jan 06, 2022 | 67.510 | 67.080 | 67.920 | 66.510 | 0.30% |
Jan 05, 2022 | 67.310 | 68.590 | 68.610 | 67.310 | -2.70% |
Jan 04, 2022 | 69.180 | 70.050 | 70.140 | 68.570 | 9.13% |
Highest: 70.140 | Lowest: 61.130 | Difference: 9.010 | Average: 66.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review