Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

HypoVereinsbank onemarkets Call SOLSMART Index 31Dec99 (DEHV3SM1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HypoVereinsbank onemarkets Call SOLSMART Index 31D historical data, for real-time data please try another search
63.390 0.000    0.00%
14/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV3SM15 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 63.450 / 0.000
  • Day's Range: 62.920 - 63.900
HypoVereinsbank onemarkets Call SOLSMART Index 31D 63.390 0.000 0.00%

DEHV3SM1 Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call SOLSMART Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call SOLSMART Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2022 - 12/23/2024
 
Date Price Open High Low Change %
Feb 14, 2022 63.390 63.420 63.900 62.920 -0.53%
Feb 11, 2022 63.730 64.420 64.820 63.490 -1.29%
Feb 10, 2022 64.560 65.080 65.630 64.470 -1.22%
Feb 09, 2022 65.360 63.530 65.360 63.530 2.86%
Feb 08, 2022 63.540 66.940 66.940 62.050 -5.21%
Feb 07, 2022 67.030 66.970 67.030 66.790 0.00%
Feb 04, 2022 67.030 67.020 67.030 66.800 0.00%
Feb 03, 2022 67.030 66.750 67.030 66.750 -0.01%
Feb 02, 2022 67.040 67.240 67.270 66.770 -0.12%
Feb 01, 2022 67.120 66.210 67.120 66.140 1.04%
Jan 31, 2022 66.430 63.900 66.430 63.900 3.75%
Jan 28, 2022 64.030 62.070 64.030 61.800 3.29%
Jan 27, 2022 61.990 61.610 63.050 61.490 -0.35%
Jan 26, 2022 62.210 62.280 63.770 62.170 -0.46%
Jan 25, 2022 62.500 62.380 63.330 62.200 -1.45%
Jan 24, 2022 63.420 64.520 64.520 61.130 -1.45%
Jan 21, 2022 64.350 66.910 66.910 64.330 -4.68%
Jan 20, 2022 67.510 66.370 68.800 66.330 1.66%
Jan 19, 2022 66.410 66.420 67.190 66.210 -1.26%
Jan 18, 2022 67.260 67.450 67.670 67.040 -1.03%
Jan 17, 2022 67.960 67.880 67.980 67.570 -0.38%
Jan 14, 2022 68.220 67.470 68.230 67.230 1.02%
Jan 13, 2022 67.530 68.870 69.050 67.530 -2.62%
Jan 12, 2022 69.350 68.940 70.010 68.940 0.48%
Jan 11, 2022 69.020 67.410 69.100 67.410 1.96%
Jan 10, 2022 67.690 67.590 68.030 66.400 0.16%
Jan 07, 2022 67.580 67.250 68.260 67.250 0.10%
Jan 06, 2022 67.510 67.080 67.920 66.510 0.30%
Jan 05, 2022 67.310 68.590 68.610 67.310 -2.70%
Jan 04, 2022 69.180 70.050 70.140 68.570 9.13%
Highest: 70.140 Lowest: 61.130 Difference: 9.010 Average: 66.110 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV3SM1 Comments

Write your thoughts about HypoVereinsbank onemarkets Call SOLSMART Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email