Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 (DEHV3DMB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.120 -0.170    -0.80%
13:25:13 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV3DMB6 
S/N:  HV3DMB
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 20.980 / 21.500
  • Day's Range: 21.100 - 21.350
HypoVereinsbank onemarkets Call Solactive Deutsche 21.120 -0.170 -0.80%

DEHV3DMB Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/09/2024 - 01/08/2025
 
Date Price Open High Low Change %
Jan 08, 2025 21.120 21.230 21.350 21.100 -0.80%
Jan 07, 2025 21.290 21.610 21.720 21.280 -1.71%
Jan 06, 2025 21.660 21.160 21.720 21.160 2.65%
Jan 03, 2025 21.100 21.030 21.190 21.030 0.62%
Jan 02, 2025 20.970 20.910 21.110 20.910 0.33%
Dec 30, 2024 20.900 20.830 20.900 20.830 0.14%
Dec 27, 2024 20.870 20.800 21.000 20.800 0.34%
Dec 23, 2024 20.800 20.670 20.830 20.620 0.48%
Dec 20, 2024 20.700 20.490 20.720 20.340 0.49%
Dec 19, 2024 20.600 20.800 20.830 20.570 -1.86%
Dec 18, 2024 20.990 20.870 21.030 20.870 0.43%
Dec 17, 2024 20.900 20.670 20.980 20.660 -1.04%
Jan 08, 2025 21.120 21.230 21.350 21.100 -0.80%
Jan 07, 2025 21.290 21.610 21.720 21.280 -1.71%
Jan 06, 2025 21.660 21.160 21.720 21.160 2.65%
Jan 03, 2025 21.100 21.030 21.190 21.030 0.62%
Jan 02, 2025 20.970 20.910 21.110 20.910 0.33%
Dec 30, 2024 20.900 20.830 20.900 20.830 0.14%
Dec 27, 2024 20.870 20.800 21.000 20.800 0.34%
Dec 23, 2024 20.800 20.670 20.830 20.620 0.48%
Dec 20, 2024 20.700 20.490 20.720 20.340 0.49%
Dec 19, 2024 20.600 20.800 20.830 20.570 -1.86%
Dec 18, 2024 20.990 20.870 21.030 20.870 0.43%
Dec 17, 2024 20.900 20.670 20.980 20.660 0.77%
Dec 16, 2024 20.740 20.890 20.890 20.670 -0.81%
Dec 13, 2024 20.910 20.770 21.020 20.770 0.77%
Dec 12, 2024 20.750 20.960 20.960 20.750 -1.10%
Dec 11, 2024 20.980 20.730 21.040 20.730 1.16%
Dec 10, 2024 20.740 20.740 20.850 20.680 -0.24%
Dec 09, 2024 20.790 20.780 20.860 20.760 0.05%
Highest: 21.720 Lowest: 20.340 Difference: 1.380 Average: 20.957 Change %: 1.636
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV3DMB Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email