
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.200 | 21.900 | 22.230 | 21.870 | 1.60% |
Feb 20, 2025 | 21.850 | 22.420 | 22.420 | 21.850 | -1.97% |
Feb 19, 2025 | 22.290 | 22.360 | 22.750 | 22.280 | -0.31% |
Feb 18, 2025 | 22.360 | 22.480 | 22.550 | 22.280 | -0.27% |
Feb 17, 2025 | 22.420 | 22.360 | 22.640 | 22.360 | 0.40% |
Feb 14, 2025 | 22.330 | 22.070 | 22.560 | 22.070 | 1.00% |
Feb 13, 2025 | 22.110 | 22.000 | 22.260 | 21.890 | 1.24% |
Feb 12, 2025 | 21.840 | 21.990 | 22.010 | 21.840 | -0.50% |
Feb 11, 2025 | 21.950 | 21.810 | 22.090 | 21.810 | 0.55% |
Feb 10, 2025 | 21.830 | 21.690 | 22.020 | 21.690 | 0.69% |
Feb 07, 2025 | 21.680 | 21.560 | 21.900 | 21.560 | 0.65% |
Feb 06, 2025 | 21.540 | 21.470 | 21.660 | 21.470 | 0.80% |
Feb 05, 2025 | 21.370 | 21.370 | 21.450 | 21.360 | -0.23% |
Feb 04, 2025 | 21.420 | 21.470 | 21.660 | 21.410 | 0.00% |
Feb 03, 2025 | 21.420 | 21.370 | 21.550 | 21.370 | -1.24% |
Jan 31, 2025 | 21.690 | 21.830 | 22.010 | 21.690 | -0.64% |
Jan 30, 2025 | 21.830 | 21.730 | 22.120 | 21.730 | 0.41% |
Jan 29, 2025 | 21.740 | 21.760 | 22.170 | 21.730 | 0.00% |
Jan 28, 2025 | 21.740 | 22.020 | 22.100 | 21.700 | -0.91% |
Jan 27, 2025 | 21.940 | 22.040 | 22.080 | 21.740 | -1.30% |
Jan 24, 2025 | 22.230 | 22.100 | 22.570 | 22.100 | 0.68% |
Jan 23, 2025 | 22.080 | 21.940 | 22.220 | 21.940 | 0.73% |
Jan 22, 2025 | 21.920 | 21.820 | 22.100 | 21.820 | 0.83% |
Jan 21, 2025 | 21.740 | 21.650 | 21.940 | 21.650 | 0.28% |
Highest: 22.750 | Lowest: 21.360 | Difference: 1.390 | Average: 21.897 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review