![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.330 | 21.410 | 21.540 | 21.300 | -1.20% |
Feb 04, 2025 | 21.590 | 21.020 | 21.690 | 21.020 | 2.37% |
Feb 03, 2025 | 21.090 | 21.050 | 21.440 | 21.050 | 0.09% |
Jan 31, 2025 | 21.070 | 21.250 | 21.500 | 21.070 | -0.57% |
Jan 30, 2025 | 21.190 | 20.680 | 21.190 | 20.640 | 2.66% |
Jan 29, 2025 | 20.640 | 20.410 | 20.840 | 20.410 | 1.83% |
Jan 28, 2025 | 20.270 | 20.160 | 20.380 | 20.160 | 0.95% |
Jan 27, 2025 | 20.080 | 19.980 | 20.140 | 19.930 | -0.40% |
Jan 24, 2025 | 20.160 | 19.990 | 20.290 | 19.990 | 0.20% |
Jan 23, 2025 | 20.120 | 20.100 | 20.290 | 20.090 | 0.15% |
Jan 22, 2025 | 20.090 | 19.890 | 20.200 | 19.890 | 1.11% |
Jan 21, 2025 | 19.870 | 20.280 | 20.280 | 19.850 | -1.68% |
Jan 20, 2025 | 20.210 | 20.460 | 20.460 | 20.210 | 0.45% |
Jan 17, 2025 | 20.120 | 19.950 | 20.250 | 19.950 | 1.41% |
Jan 16, 2025 | 19.840 | 20.140 | 20.260 | 19.840 | -0.95% |
Jan 15, 2025 | 20.030 | 19.560 | 20.030 | 19.560 | 2.72% |
Jan 14, 2025 | 19.500 | 19.590 | 19.700 | 19.500 | -0.66% |
Jan 13, 2025 | 19.630 | 19.840 | 19.840 | 19.610 | -1.11% |
Jan 10, 2025 | 19.850 | 19.860 | 20.110 | 19.780 | -0.45% |
Jan 09, 2025 | 19.940 | 19.890 | 20.070 | 19.890 | -0.10% |
Jan 08, 2025 | 19.960 | 20.350 | 20.460 | 19.960 | -1.72% |
Jan 07, 2025 | 20.310 | 20.370 | 20.390 | 20.080 | -0.54% |
Jan 06, 2025 | 20.420 | 20.400 | 20.740 | 20.160 | -0.15% |
Highest: 21.690 | Lowest: 19.500 | Difference: 2.190 | Average: 20.318 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review