Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 7.160 | 7.190 | 7.210 | 7.160 | 0.28% |
Jan 17, 2025 | 7.140 | 7.200 | 7.220 | 7.140 | -0.97% |
Jan 16, 2025 | 7.210 | 7.190 | 7.270 | 7.190 | 0.14% |
Jan 15, 2025 | 7.200 | 7.310 | 7.330 | 7.200 | -1.64% |
Jan 14, 2025 | 7.320 | 7.300 | 7.360 | 7.290 | 0.00% |
Jan 13, 2025 | 7.320 | 7.320 | 7.440 | 7.320 | 0.55% |
Jan 10, 2025 | 7.280 | 7.330 | 7.330 | 7.280 | -0.68% |
Jan 09, 2025 | 7.330 | 7.330 | 7.380 | 7.330 | 0.14% |
Jan 08, 2025 | 7.320 | 7.280 | 7.380 | 7.280 | 0.83% |
Jan 07, 2025 | 7.260 | 7.370 | 7.370 | 7.260 | -1.36% |
Jan 06, 2025 | 7.360 | 7.490 | 7.490 | 7.350 | -2.00% |
Jan 03, 2025 | 7.510 | 7.470 | 7.550 | 7.470 | 0.27% |
Jan 02, 2025 | 7.490 | 7.480 | 7.530 | 7.470 | 4.61% |
Jan 20, 2025 | 7.160 | 7.190 | 7.210 | 7.160 | 0.28% |
Jan 17, 2025 | 7.140 | 7.200 | 7.220 | 7.140 | -0.97% |
Jan 16, 2025 | 7.210 | 7.190 | 7.270 | 7.190 | 0.14% |
Jan 15, 2025 | 7.200 | 7.310 | 7.330 | 7.200 | -1.64% |
Jan 14, 2025 | 7.320 | 7.300 | 7.360 | 7.290 | 0.00% |
Jan 13, 2025 | 7.320 | 7.320 | 7.440 | 7.320 | 0.55% |
Jan 10, 2025 | 7.280 | 7.330 | 7.330 | 7.280 | -0.68% |
Jan 09, 2025 | 7.330 | 7.330 | 7.380 | 7.330 | 0.14% |
Jan 08, 2025 | 7.320 | 7.280 | 7.380 | 7.280 | 0.83% |
Jan 07, 2025 | 7.260 | 7.370 | 7.370 | 7.260 | -1.36% |
Jan 06, 2025 | 7.360 | 7.490 | 7.490 | 7.350 | -2.00% |
Jan 03, 2025 | 7.510 | 7.470 | 7.550 | 7.470 | 0.27% |
Jan 02, 2025 | 7.490 | 7.480 | 7.530 | 7.470 | -0.27% |
Dec 30, 2024 | 7.510 | 7.440 | 7.510 | 7.440 | 1.08% |
Dec 27, 2024 | 7.430 | 7.470 | 7.480 | 7.420 | -0.40% |
Dec 23, 2024 | 7.460 | 7.500 | 7.530 | 7.460 | -0.40% |
Dec 20, 2024 | 7.490 | 7.470 | 7.600 | 7.470 | 0.67% |
Highest: 7.600 | Lowest: 7.140 | Difference: 0.460 | Average: 7.323 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review