
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 1.73% |
Apr 09, 2025 | 181.720 | 173.050 | 181.720 | 170.860 | 4.04% |
Apr 08, 2025 | 174.660 | 173.350 | 178.410 | 172.500 | 0.49% |
Apr 07, 2025 | 173.810 | 167.070 | 174.820 | 167.070 | -3.03% |
Apr 04, 2025 | 179.240 | 182.300 | 182.300 | 174.850 | -2.15% |
Apr 03, 2025 | 183.180 | 188.840 | 189.130 | 182.550 | -4.51% |
Apr 02, 2025 | 191.840 | 190.780 | 191.990 | 190.440 | 0.24% |
Apr 01, 2025 | 191.390 | 188.330 | 192.260 | 188.330 | 1.59% |
Mar 31, 2025 | 188.390 | 190.360 | 190.490 | 187.040 | -1.89% |
Mar 28, 2025 | 192.020 | 193.570 | 194.200 | 191.690 | -1.08% |
Mar 27, 2025 | 194.120 | 191.350 | 194.460 | 191.350 | 0.87% |
Mar 26, 2025 | 192.440 | 194.750 | 194.840 | 192.380 | -1.17% |
Mar 25, 2025 | 194.710 | 194.760 | 195.910 | 194.390 | 0.04% |
Mar 24, 2025 | 194.630 | 197.670 | 198.430 | 194.630 | -1.23% |
Mar 21, 2025 | 197.060 | 198.340 | 198.340 | 195.830 | -0.84% |
Mar 20, 2025 | 198.720 | 199.990 | 200.210 | 198.040 | -0.94% |
Mar 19, 2025 | 200.600 | 198.860 | 200.770 | 198.380 | 0.58% |
Mar 18, 2025 | 199.450 | 200.060 | 201.860 | 199.140 | -0.45% |
Mar 17, 2025 | 200.360 | 199.250 | 200.490 | 198.450 | 0.21% |
Mar 14, 2025 | 199.950 | 197.440 | 201.860 | 197.240 | 1.24% |
Mar 13, 2025 | 197.510 | 199.250 | 200.980 | 197.400 | -1.10% |
Mar 12, 2025 | 199.710 | 201.340 | 201.710 | 198.960 | -1.00% |
Mar 11, 2025 | 201.730 | 206.310 | 206.790 | 200.370 | -1.76% |
Mar 10, 2025 | 205.340 | 211.050 | 211.800 | 205.340 | -2.70% |
Highest: 211.800 | Lowest: 167.070 | Difference: 44.730 | Average: 192.393 | Change %: -12.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review