Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec (DEHV5CW2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.260 -3.400    -1.72%
10:35:54 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CW27 
S/N:  HV5CW2
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 195.360 / 195.750
  • Day's Range: 193.810 - 198.180
HypoVereinsbank onemarkets Call Frankfurter Allgem 194.260 -3.400 -1.72%

DEHV5CW2 Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 21, 2024 194.260 198.180 198.180 193.810 -1.72%
Nov 20, 2024 197.660 198.280 199.570 197.220 -0.05%
Nov 19, 2024 197.760 198.850 198.880 196.200 -0.44%
Nov 18, 2024 198.630 200.690 200.730 198.480 -0.69%
Nov 15, 2024 200.010 201.400 202.800 200.010 -1.02%
Nov 14, 2024 202.070 200.910 202.300 200.530 0.32%
Nov 13, 2024 201.420 200.400 201.950 200.340 0.54%
Nov 12, 2024 200.340 203.670 203.670 200.070 -1.99%
Nov 11, 2024 204.410 202.000 206.600 202.000 1.68%
Nov 08, 2024 201.030 202.510 202.510 200.500 -0.73%
Nov 07, 2024 202.500 200.180 204.110 200.180 1.33%
Nov 06, 2024 199.840 205.990 206.110 199.260 -2.53%
Nov 05, 2024 205.020 205.010 205.130 203.740 0.16%
Nov 04, 2024 204.700 205.890 206.440 204.610 -0.36%
Nov 01, 2024 205.440 205.540 205.560 205.440 1.38%
Oct 31, 2024 202.640 204.870 204.970 201.570 -1.53%
Oct 30, 2024 205.790 207.410 208.700 205.670 -1.04%
Oct 29, 2024 207.950 206.890 208.520 206.890 0.70%
Oct 28, 2024 206.500 207.550 207.810 206.370 -0.07%
Oct 25, 2024 206.640 206.120 207.360 205.680 0.23%
Oct 24, 2024 206.170 204.480 207.990 204.480 1.00%
Oct 23, 2024 204.120 205.540 205.540 204.120 -0.76%
Oct 22, 2024 205.680 207.030 207.030 205.130 -0.52%
Oct 21, 2024 206.760 209.450 209.450 206.470 -1.42%
Highest: 209.450 Lowest: 193.810 Difference: 15.640 Average: 202.806 Change %: -7.376
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CW2 Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email