
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 215.080 | 213.180 | 216.200 | 211.960 | 1.56% |
Feb 28, 2025 | 211.780 | 210.760 | 212.740 | 210.700 | -0.33% |
Feb 27, 2025 | 212.480 | 211.540 | 213.500 | 210.410 | 0.37% |
Feb 26, 2025 | 211.690 | 212.840 | 213.480 | 211.690 | -0.39% |
Feb 25, 2025 | 212.510 | 212.160 | 213.820 | 211.700 | -0.11% |
Feb 24, 2025 | 212.740 | 212.650 | 215.530 | 212.650 | 0.89% |
Feb 21, 2025 | 210.860 | 211.710 | 213.350 | 210.860 | -0.29% |
Feb 20, 2025 | 211.470 | 214.070 | 214.260 | 211.420 | -0.79% |
Feb 19, 2025 | 213.160 | 218.730 | 218.730 | 213.140 | -2.56% |
Feb 18, 2025 | 218.770 | 220.210 | 220.460 | 218.000 | -0.47% |
Feb 17, 2025 | 219.810 | 217.200 | 219.840 | 216.360 | 1.32% |
Feb 14, 2025 | 216.940 | 218.540 | 218.780 | 216.890 | -0.84% |
Feb 13, 2025 | 218.780 | 216.760 | 219.260 | 216.150 | 1.52% |
Feb 12, 2025 | 215.510 | 214.020 | 215.620 | 214.000 | 0.85% |
Feb 11, 2025 | 213.700 | 213.680 | 214.450 | 213.260 | -0.07% |
Feb 10, 2025 | 213.860 | 210.750 | 214.020 | 210.750 | 1.53% |
Feb 07, 2025 | 210.630 | 213.440 | 213.440 | 210.590 | -1.25% |
Feb 06, 2025 | 213.300 | 210.770 | 213.550 | 210.760 | 1.50% |
Feb 05, 2025 | 210.150 | 209.860 | 210.250 | 209.160 | 0.01% |
Feb 04, 2025 | 210.120 | 210.800 | 210.800 | 209.500 | -0.10% |
Highest: 220.460 | Lowest: 209.160 | Difference: 11.300 | Average: 213.667 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review