Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.260 | 198.180 | 198.180 | 193.810 | -1.72% |
Nov 20, 2024 | 197.660 | 198.280 | 199.570 | 197.220 | -0.05% |
Nov 19, 2024 | 197.760 | 198.850 | 198.880 | 196.200 | -0.44% |
Nov 18, 2024 | 198.630 | 200.690 | 200.730 | 198.480 | -0.69% |
Nov 15, 2024 | 200.010 | 201.400 | 202.800 | 200.010 | -1.02% |
Nov 14, 2024 | 202.070 | 200.910 | 202.300 | 200.530 | 0.32% |
Nov 13, 2024 | 201.420 | 200.400 | 201.950 | 200.340 | 0.54% |
Nov 12, 2024 | 200.340 | 203.670 | 203.670 | 200.070 | -1.99% |
Nov 11, 2024 | 204.410 | 202.000 | 206.600 | 202.000 | 1.68% |
Nov 08, 2024 | 201.030 | 202.510 | 202.510 | 200.500 | -0.73% |
Nov 07, 2024 | 202.500 | 200.180 | 204.110 | 200.180 | 1.33% |
Nov 06, 2024 | 199.840 | 205.990 | 206.110 | 199.260 | -2.53% |
Nov 05, 2024 | 205.020 | 205.010 | 205.130 | 203.740 | 0.16% |
Nov 04, 2024 | 204.700 | 205.890 | 206.440 | 204.610 | -0.36% |
Nov 01, 2024 | 205.440 | 205.540 | 205.560 | 205.440 | 1.38% |
Oct 31, 2024 | 202.640 | 204.870 | 204.970 | 201.570 | -1.53% |
Oct 30, 2024 | 205.790 | 207.410 | 208.700 | 205.670 | -1.04% |
Oct 29, 2024 | 207.950 | 206.890 | 208.520 | 206.890 | 0.70% |
Oct 28, 2024 | 206.500 | 207.550 | 207.810 | 206.370 | -0.07% |
Oct 25, 2024 | 206.640 | 206.120 | 207.360 | 205.680 | 0.23% |
Oct 24, 2024 | 206.170 | 204.480 | 207.990 | 204.480 | 1.00% |
Oct 23, 2024 | 204.120 | 205.540 | 205.540 | 204.120 | -0.76% |
Oct 22, 2024 | 205.680 | 207.030 | 207.030 | 205.130 | -0.52% |
Oct 21, 2024 | 206.760 | 209.450 | 209.450 | 206.470 | -1.42% |
Highest: 209.450 | Lowest: 193.810 | Difference: 15.640 | Average: 202.806 | Change %: -7.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review