
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 122.420 | 128.460 | 128.540 | 122.300 | -5.20% |
Apr 03, 2025 | 129.130 | 133.060 | 133.060 | 128.960 | -4.81% |
Apr 02, 2025 | 135.660 | 135.360 | 135.700 | 133.800 | -0.02% |
Apr 01, 2025 | 135.690 | 133.810 | 136.040 | 133.810 | 1.44% |
Mar 31, 2025 | 133.770 | 134.160 | 134.800 | 132.570 | -1.35% |
Mar 28, 2025 | 135.600 | 136.550 | 136.840 | 135.130 | -1.29% |
Mar 27, 2025 | 137.370 | 137.290 | 137.760 | 136.530 | -0.59% |
Mar 26, 2025 | 138.190 | 142.490 | 142.510 | 137.970 | -2.94% |
Mar 25, 2025 | 142.370 | 140.450 | 142.630 | 140.450 | 1.49% |
Mar 24, 2025 | 140.280 | 141.030 | 141.660 | 140.280 | 0.04% |
Mar 21, 2025 | 140.230 | 140.740 | 140.740 | 139.180 | -0.54% |
Mar 20, 2025 | 140.990 | 141.430 | 143.040 | 140.540 | -0.59% |
Mar 19, 2025 | 141.820 | 140.340 | 141.820 | 140.260 | 0.61% |
Mar 18, 2025 | 140.960 | 140.460 | 142.890 | 140.460 | 0.23% |
Mar 17, 2025 | 140.640 | 138.040 | 140.640 | 138.040 | 1.32% |
Mar 14, 2025 | 138.810 | 135.000 | 138.810 | 134.930 | 2.91% |
Mar 13, 2025 | 134.880 | 136.390 | 137.350 | 134.770 | -1.55% |
Mar 12, 2025 | 137.010 | 135.190 | 137.700 | 135.190 | 1.24% |
Mar 11, 2025 | 135.330 | 136.220 | 136.760 | 134.370 | -0.03% |
Mar 10, 2025 | 135.370 | 141.940 | 142.070 | 135.250 | -4.57% |
Mar 07, 2025 | 141.850 | 143.700 | 143.720 | 141.150 | -1.73% |
Mar 06, 2025 | 144.350 | 144.580 | 145.770 | 143.460 | 0.49% |
Mar 05, 2025 | 143.640 | 140.010 | 144.190 | 140.010 | 3.01% |
Mar 04, 2025 | 139.440 | 143.200 | 143.200 | 137.610 | -2.96% |
Highest: 145.770 | Lowest: 122.300 | Difference: 23.470 | Average: 137.742 | Change %: -14.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review