Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 35.630 | 35.360 | 36.310 | 35.360 | 1.05% |
Jan 16, 2025 | 35.260 | 37.920 | 37.920 | 35.260 | -6.74% |
Jan 15, 2025 | 37.810 | 36.260 | 37.920 | 36.260 | 4.56% |
Jan 14, 2025 | 36.160 | 35.700 | 37.280 | 35.700 | 1.77% |
Jan 13, 2025 | 35.530 | 35.690 | 35.900 | 35.470 | -1.22% |
Jan 10, 2025 | 35.970 | 35.420 | 36.620 | 35.420 | 1.38% |
Jan 09, 2025 | 35.480 | 35.510 | 35.970 | 35.470 | -0.31% |
Jan 08, 2025 | 35.590 | 37.300 | 37.310 | 35.310 | -5.09% |
Jan 07, 2025 | 37.500 | 37.480 | 37.900 | 37.450 | -0.29% |
Jan 06, 2025 | 37.610 | 37.310 | 38.130 | 37.310 | 1.13% |
Jan 03, 2025 | 37.190 | 36.640 | 37.310 | 36.640 | 2.00% |
Jan 02, 2025 | 36.460 | 35.320 | 36.780 | 35.320 | 2.33% |
Jan 17, 2025 | 35.630 | 35.360 | 36.310 | 35.360 | 1.05% |
Jan 16, 2025 | 35.260 | 37.920 | 37.920 | 35.260 | -6.74% |
Jan 15, 2025 | 37.810 | 36.260 | 37.920 | 36.260 | 4.56% |
Jan 14, 2025 | 36.160 | 35.700 | 37.280 | 35.700 | 1.77% |
Jan 13, 2025 | 35.530 | 35.690 | 35.900 | 35.470 | -1.22% |
Jan 10, 2025 | 35.970 | 35.420 | 36.620 | 35.420 | 1.38% |
Jan 09, 2025 | 35.480 | 35.510 | 35.970 | 35.470 | -0.31% |
Jan 08, 2025 | 35.590 | 37.300 | 37.310 | 35.310 | -5.09% |
Jan 07, 2025 | 37.500 | 37.480 | 37.900 | 37.450 | -0.29% |
Jan 06, 2025 | 37.610 | 37.310 | 38.130 | 37.310 | 1.13% |
Jan 03, 2025 | 37.190 | 36.640 | 37.310 | 36.640 | 2.00% |
Jan 02, 2025 | 36.460 | 35.320 | 36.780 | 35.320 | 3.76% |
Dec 30, 2024 | 35.140 | 34.740 | 35.300 | 34.740 | 0.92% |
Dec 27, 2024 | 34.820 | 35.160 | 35.610 | 34.650 | -0.97% |
Dec 23, 2024 | 35.160 | 34.260 | 35.170 | 34.180 | 2.48% |
Dec 20, 2024 | 34.310 | 33.970 | 34.340 | 33.870 | 0.12% |
Dec 19, 2024 | 34.270 | 34.070 | 34.480 | 34.070 | -1.30% |
Dec 18, 2024 | 34.720 | 34.000 | 35.060 | 34.000 | 1.91% |
Highest: 38.130 | Lowest: 33.870 | Difference: 4.260 | Average: 36.027 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review