
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.980 | 19.810 | 20.240 | 19.660 | 1.68% |
Feb 28, 2025 | 19.650 | 19.460 | 19.770 | 19.460 | -0.20% |
Feb 27, 2025 | 19.690 | 19.770 | 19.780 | 19.610 | -0.40% |
Feb 26, 2025 | 19.770 | 19.760 | 20.050 | 19.760 | 0.36% |
Feb 25, 2025 | 19.700 | 19.680 | 19.790 | 19.630 | -0.25% |
Feb 24, 2025 | 19.750 | 19.820 | 19.890 | 19.690 | 0.92% |
Feb 21, 2025 | 19.570 | 19.540 | 19.690 | 19.540 | 0.31% |
Feb 20, 2025 | 19.510 | 19.570 | 19.620 | 19.500 | 0.36% |
Feb 19, 2025 | 19.440 | 19.900 | 19.900 | 19.430 | -2.36% |
Feb 18, 2025 | 19.910 | 20.020 | 20.020 | 19.770 | -0.25% |
Feb 17, 2025 | 19.960 | 20.000 | 20.000 | 19.940 | 0.05% |
Feb 14, 2025 | 19.950 | 20.040 | 20.100 | 19.950 | -0.65% |
Feb 13, 2025 | 20.080 | 19.840 | 20.110 | 19.810 | 1.98% |
Feb 12, 2025 | 19.690 | 19.470 | 19.700 | 19.460 | 1.34% |
Feb 11, 2025 | 19.430 | 19.500 | 19.540 | 19.420 | -0.51% |
Feb 10, 2025 | 19.530 | 19.610 | 19.660 | 19.520 | -0.31% |
Feb 07, 2025 | 19.590 | 19.730 | 19.760 | 19.580 | -0.61% |
Feb 06, 2025 | 19.710 | 19.480 | 19.740 | 19.480 | 1.49% |
Feb 05, 2025 | 19.420 | 19.270 | 19.420 | 19.210 | 0.57% |
Feb 04, 2025 | 19.310 | 19.500 | 19.500 | 19.310 | -0.72% |
Highest: 20.240 | Lowest: 19.210 | Difference: 1.030 | Average: 19.682 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review