Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 (DEHV5CWY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.710 +0.050    +0.14%
07:36:45 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWY4 
S/N:  HV5CWY
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 34.700 / 34.770
  • Day's Range: 34.570 - 34.800
HypoVereinsbank onemarkets Call Frankfurter Allgem 34.710 +0.050 +0.14%

DEHV5CWY Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2024 - 12/30/2024
 
Date Price Open High Low Change %
Dec 30, 2024 34.710 34.570 34.800 34.570 0.14%
Dec 27, 2024 34.660 34.180 34.700 34.180 1.40%
Dec 23, 2024 34.180 34.440 34.440 33.930 -0.96%
Dec 20, 2024 34.510 34.240 34.540 33.920 0.03%
Dec 19, 2024 34.500 34.440 34.940 34.420 -1.06%
Dec 18, 2024 34.870 34.750 34.940 34.750 0.17%
Dec 17, 2024 34.810 34.540 34.910 34.520 0.40%
Dec 16, 2024 34.670 35.790 35.790 34.470 -3.24%
Dec 13, 2024 35.830 35.670 36.180 35.670 0.48%
Dec 12, 2024 35.660 35.470 35.690 35.440 0.48%
Dec 11, 2024 35.490 35.560 35.700 35.430 -0.34%
Dec 10, 2024 35.610 35.300 35.700 35.300 2.59%
Dec 30, 2024 34.710 34.570 34.800 34.570 0.14%
Dec 27, 2024 34.660 34.180 34.700 34.180 1.40%
Dec 23, 2024 34.180 34.440 34.440 33.930 -0.96%
Dec 20, 2024 34.510 34.240 34.540 33.920 0.03%
Dec 19, 2024 34.500 34.440 34.940 34.420 -1.06%
Dec 18, 2024 34.870 34.750 34.940 34.750 0.17%
Dec 17, 2024 34.810 34.540 34.910 34.520 0.40%
Dec 16, 2024 34.670 35.790 35.790 34.470 -3.24%
Dec 13, 2024 35.830 35.670 36.180 35.670 0.48%
Dec 12, 2024 35.660 35.470 35.690 35.440 0.48%
Dec 11, 2024 35.490 35.560 35.700 35.430 -0.34%
Dec 10, 2024 35.610 35.300 35.700 35.300 0.56%
Dec 09, 2024 35.410 34.790 35.550 34.790 1.78%
Dec 06, 2024 34.790 34.410 34.880 34.410 1.05%
Dec 05, 2024 34.430 34.060 34.460 34.060 1.26%
Dec 04, 2024 34.000 33.540 34.310 33.540 1.37%
Dec 03, 2024 33.540 33.730 33.900 33.530 -0.56%
Dec 02, 2024 33.730 33.360 33.940 33.150 0.81%
Highest: 36.180 Lowest: 33.150 Difference: 3.030 Average: 34.830 Change %: 3.736
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWY Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email