
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 37.050 | 38.670 | 38.670 | 37.050 | -4.85% |
Mar 03, 2025 | 38.940 | 38.470 | 39.520 | 38.240 | 2.37% |
Feb 28, 2025 | 38.040 | 37.650 | 38.310 | 37.640 | -0.44% |
Feb 27, 2025 | 38.210 | 38.840 | 38.840 | 38.020 | -1.67% |
Feb 26, 2025 | 38.860 | 39.170 | 39.220 | 38.850 | -0.31% |
Feb 25, 2025 | 38.980 | 38.100 | 38.980 | 38.030 | 1.94% |
Feb 24, 2025 | 38.240 | 37.990 | 38.390 | 37.950 | 2.03% |
Feb 21, 2025 | 37.480 | 37.720 | 37.830 | 37.440 | -0.40% |
Feb 20, 2025 | 37.630 | 38.010 | 38.200 | 37.630 | -0.34% |
Feb 19, 2025 | 37.760 | 38.820 | 38.830 | 37.760 | -2.78% |
Feb 18, 2025 | 38.840 | 38.630 | 38.850 | 38.410 | 0.83% |
Feb 17, 2025 | 38.520 | 38.220 | 38.530 | 38.220 | 1.08% |
Feb 14, 2025 | 38.110 | 37.660 | 38.420 | 37.660 | 1.03% |
Feb 13, 2025 | 37.720 | 36.800 | 37.870 | 36.800 | 3.60% |
Feb 12, 2025 | 36.410 | 36.210 | 36.420 | 36.140 | 0.83% |
Feb 11, 2025 | 36.110 | 36.310 | 36.310 | 35.980 | -0.69% |
Feb 10, 2025 | 36.360 | 36.000 | 36.430 | 36.000 | 1.03% |
Feb 07, 2025 | 35.990 | 36.620 | 36.640 | 35.950 | -1.59% |
Feb 06, 2025 | 36.570 | 36.080 | 36.640 | 35.980 | 1.98% |
Feb 05, 2025 | 35.860 | 36.210 | 36.210 | 35.600 | -1.18% |
Feb 04, 2025 | 36.290 | 36.270 | 36.350 | 35.820 | 0.39% |
Highest: 39.520 | Lowest: 35.600 | Difference: 3.920 | Average: 37.522 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review