
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 31.290 | 31.230 | 31.340 | 31.230 | 0.81% |
Mar 10, 2025 | 31.040 | 31.680 | 31.700 | 31.040 | -2.02% |
Mar 07, 2025 | 31.680 | 31.730 | 31.730 | 31.420 | -0.60% |
Mar 06, 2025 | 31.870 | 31.850 | 32.170 | 31.790 | 0.76% |
Mar 05, 2025 | 31.630 | 31.100 | 31.740 | 31.100 | 2.30% |
Mar 04, 2025 | 30.920 | 31.410 | 31.410 | 30.590 | -1.97% |
Mar 03, 2025 | 31.540 | 30.980 | 31.810 | 30.920 | 2.64% |
Feb 28, 2025 | 30.730 | 30.550 | 30.880 | 30.550 | -0.55% |
Feb 27, 2025 | 30.900 | 31.010 | 31.080 | 30.850 | -0.35% |
Feb 26, 2025 | 31.010 | 30.970 | 31.270 | 30.950 | 0.55% |
Feb 25, 2025 | 30.840 | 30.610 | 30.930 | 30.610 | 0.46% |
Feb 24, 2025 | 30.700 | 30.750 | 30.890 | 30.590 | 0.99% |
Feb 21, 2025 | 30.400 | 30.560 | 30.650 | 30.400 | -0.36% |
Feb 20, 2025 | 30.510 | 30.780 | 30.880 | 30.500 | -0.26% |
Feb 19, 2025 | 30.590 | 31.210 | 31.280 | 30.590 | -2.02% |
Feb 18, 2025 | 31.220 | 31.190 | 31.280 | 31.040 | 0.29% |
Feb 17, 2025 | 31.130 | 30.770 | 31.140 | 30.770 | 1.37% |
Feb 14, 2025 | 30.710 | 30.770 | 30.850 | 30.700 | -0.36% |
Feb 13, 2025 | 30.820 | 30.620 | 30.880 | 30.540 | 1.35% |
Feb 12, 2025 | 30.410 | 30.220 | 30.410 | 30.180 | 0.80% |
Feb 11, 2025 | 30.170 | 29.970 | 30.170 | 29.970 | 0.57% |
Highest: 32.170 | Lowest: 29.970 | Difference: 2.200 | Average: 30.958 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review