
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 204.710 | 206.390 | 207.170 | 204.710 | -0.73% |
Feb 20, 2025 | 206.220 | 214.320 | 214.320 | 206.170 | -3.45% |
Feb 19, 2025 | 213.590 | 215.700 | 215.830 | 213.430 | -0.99% |
Feb 18, 2025 | 215.730 | 215.660 | 217.860 | 215.530 | 0.19% |
Feb 17, 2025 | 215.320 | 199.970 | 215.350 | 199.970 | 7.81% |
Feb 14, 2025 | 199.720 | 193.210 | 201.410 | 193.210 | 3.26% |
Feb 13, 2025 | 193.420 | 191.710 | 194.210 | 188.290 | 1.36% |
Feb 12, 2025 | 190.830 | 190.130 | 190.840 | 189.340 | 0.48% |
Feb 11, 2025 | 189.910 | 188.140 | 190.190 | 188.140 | 0.88% |
Feb 10, 2025 | 188.250 | 186.010 | 188.630 | 185.950 | 1.24% |
Feb 07, 2025 | 185.940 | 185.880 | 188.250 | 185.880 | 0.08% |
Feb 06, 2025 | 185.790 | 189.690 | 190.550 | 185.780 | -1.81% |
Feb 05, 2025 | 189.220 | 190.080 | 190.730 | 188.640 | -0.58% |
Feb 04, 2025 | 190.330 | 190.620 | 191.600 | 187.380 | 0.01% |
Feb 03, 2025 | 190.310 | 188.750 | 190.720 | 188.750 | -0.09% |
Jan 31, 2025 | 190.490 | 188.950 | 191.690 | 188.950 | 0.79% |
Jan 30, 2025 | 189.000 | 187.250 | 190.020 | 187.250 | 0.91% |
Jan 29, 2025 | 187.290 | 187.490 | 188.480 | 187.230 | -0.08% |
Jan 28, 2025 | 187.440 | 185.730 | 187.640 | 184.510 | 1.18% |
Jan 27, 2025 | 185.250 | 185.910 | 185.910 | 181.880 | -0.88% |
Jan 24, 2025 | 186.900 | 189.480 | 189.480 | 186.900 | -1.25% |
Jan 23, 2025 | 189.260 | 186.560 | 189.350 | 186.560 | 1.49% |
Jan 22, 2025 | 186.480 | 183.900 | 186.810 | 183.900 | 1.62% |
Highest: 217.860 | Lowest: 181.880 | Difference: 35.980 | Average: 193.974 | Change %: 11.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review