Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 171.840 | 175.350 | 175.350 | 171.840 | -2.41% |
Jan 10, 2025 | 176.090 | 175.680 | 176.480 | 175.300 | 0.17% |
Jan 09, 2025 | 175.790 | 174.800 | 175.810 | 174.660 | 2.68% |
Jan 08, 2025 | 171.210 | 171.150 | 171.210 | 171.150 | -0.19% |
Jan 07, 2025 | 171.540 | 168.760 | 172.000 | 168.760 | 1.55% |
Jan 06, 2025 | 168.930 | 169.090 | 169.640 | 167.070 | 0.04% |
Jan 03, 2025 | 168.860 | 168.650 | 168.980 | 168.010 | 0.34% |
Jan 02, 2025 | 168.290 | 170.420 | 170.560 | 168.290 | -1.33% |
Dec 30, 2024 | 170.560 | 170.440 | 170.560 | 170.090 | -0.06% |
Dec 27, 2024 | 170.670 | 170.000 | 171.240 | 170.000 | 0.39% |
Dec 23, 2024 | 170.000 | 169.360 | 172.140 | 169.270 | 0.31% |
Dec 20, 2024 | 169.470 | 169.690 | 169.690 | 167.170 | -0.46% |
Dec 19, 2024 | 170.250 | 169.680 | 171.090 | 169.680 | -0.93% |
Jan 13, 2025 | 171.840 | 175.350 | 175.350 | 171.840 | -2.41% |
Jan 10, 2025 | 176.090 | 175.680 | 176.480 | 175.300 | 0.17% |
Jan 09, 2025 | 175.790 | 174.800 | 175.810 | 174.660 | 2.68% |
Jan 08, 2025 | 171.210 | 171.150 | 171.210 | 171.150 | -0.19% |
Jan 07, 2025 | 171.540 | 168.760 | 172.000 | 168.760 | 1.55% |
Jan 06, 2025 | 168.930 | 169.090 | 169.640 | 167.070 | 0.04% |
Jan 03, 2025 | 168.860 | 168.650 | 168.980 | 168.010 | 0.34% |
Jan 02, 2025 | 168.290 | 170.420 | 170.560 | 168.290 | -1.33% |
Dec 30, 2024 | 170.560 | 170.440 | 170.560 | 170.090 | -0.06% |
Dec 27, 2024 | 170.670 | 170.000 | 171.240 | 170.000 | 0.39% |
Dec 23, 2024 | 170.000 | 169.360 | 172.140 | 169.270 | 0.31% |
Dec 20, 2024 | 169.470 | 169.690 | 169.690 | 167.170 | -0.46% |
Dec 19, 2024 | 170.250 | 169.680 | 171.090 | 169.680 | -0.34% |
Dec 18, 2024 | 170.830 | 170.650 | 171.660 | 170.650 | 0.02% |
Dec 17, 2024 | 170.800 | 172.430 | 172.460 | 170.670 | -1.16% |
Dec 16, 2024 | 172.800 | 172.540 | 173.460 | 172.340 | 0.10% |
Dec 13, 2024 | 172.630 | 174.200 | 174.300 | 172.500 | -0.83% |
Highest: 176.480 | Lowest: 167.070 | Difference: 9.410 | Average: 171.135 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review