Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.640 | 18.560 | 18.720 | 18.550 | 0.49% |
Oct 31, 2024 | 18.550 | 18.590 | 18.640 | 18.520 | -0.86% |
Oct 30, 2024 | 18.710 | 18.830 | 18.890 | 18.660 | -0.95% |
Oct 29, 2024 | 18.890 | 19.110 | 19.150 | 18.880 | -1.00% |
Oct 28, 2024 | 19.080 | 19.160 | 19.170 | 19.010 | 0.37% |
Oct 25, 2024 | 19.010 | 19.050 | 19.130 | 18.990 | -0.31% |
Oct 24, 2024 | 19.070 | 18.900 | 19.250 | 18.900 | 1.11% |
Oct 23, 2024 | 18.860 | 18.940 | 19.080 | 18.860 | -0.42% |
Oct 22, 2024 | 18.940 | 19.180 | 19.180 | 18.920 | -1.04% |
Oct 21, 2024 | 19.140 | 19.280 | 19.320 | 19.100 | -0.88% |
Oct 18, 2024 | 19.310 | 19.110 | 19.390 | 19.110 | 0.89% |
Oct 17, 2024 | 19.140 | 19.250 | 19.280 | 19.140 | -0.36% |
Oct 16, 2024 | 19.210 | 19.200 | 19.280 | 19.160 | -0.05% |
Oct 15, 2024 | 19.220 | 19.240 | 19.270 | 19.160 | 0.10% |
Oct 14, 2024 | 19.200 | 19.170 | 19.220 | 19.160 | 0.26% |
Oct 11, 2024 | 19.150 | 19.080 | 19.150 | 19.060 | 0.37% |
Oct 10, 2024 | 19.080 | 19.020 | 19.160 | 19.020 | 0.10% |
Oct 09, 2024 | 19.060 | 18.840 | 19.070 | 18.840 | 1.17% |
Oct 08, 2024 | 18.840 | 18.780 | 18.920 | 18.740 | -0.63% |
Oct 07, 2024 | 18.960 | 19.100 | 19.100 | 18.950 | -0.68% |
Oct 04, 2024 | 19.090 | 18.900 | 19.100 | 18.900 | 1.06% |
Oct 03, 2024 | 18.890 | 18.960 | 19.000 | 18.870 | -0.79% |
Oct 02, 2024 | 19.040 | 19.120 | 19.170 | 19.040 | -0.26% |
Highest: 19.390 | Lowest: 18.520 | Difference: 0.870 | Average: 19.003 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review