Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HypoVereinsbank Call DivDAX Kursindex 31Dec99 (DEHV0ED8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.640 +0.090    +0.49%
01/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV0ED80 
S/N:  HV0ED8
Underlying:  DAX
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 18.620 / 0.000
  • Day's Range: 18.550 - 18.720
HypoVereinsbank Call DivDAX Kursindex 31Dec99 18.640 +0.090 +0.49%

DEHV0ED8 Historical Data

 
Get free historical data for HypoVereinsbank Call DivDAX Kursindex 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank Call DivDAX Kursindex 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 18.640 18.560 18.720 18.550 0.49%
Oct 31, 2024 18.550 18.590 18.640 18.520 -0.86%
Oct 30, 2024 18.710 18.830 18.890 18.660 -0.95%
Oct 29, 2024 18.890 19.110 19.150 18.880 -1.00%
Oct 28, 2024 19.080 19.160 19.170 19.010 0.37%
Oct 25, 2024 19.010 19.050 19.130 18.990 -0.31%
Oct 24, 2024 19.070 18.900 19.250 18.900 1.11%
Oct 23, 2024 18.860 18.940 19.080 18.860 -0.42%
Oct 22, 2024 18.940 19.180 19.180 18.920 -1.04%
Oct 21, 2024 19.140 19.280 19.320 19.100 -0.88%
Oct 18, 2024 19.310 19.110 19.390 19.110 0.89%
Oct 17, 2024 19.140 19.250 19.280 19.140 -0.36%
Oct 16, 2024 19.210 19.200 19.280 19.160 -0.05%
Oct 15, 2024 19.220 19.240 19.270 19.160 0.10%
Oct 14, 2024 19.200 19.170 19.220 19.160 0.26%
Oct 11, 2024 19.150 19.080 19.150 19.060 0.37%
Oct 10, 2024 19.080 19.020 19.160 19.020 0.10%
Oct 09, 2024 19.060 18.840 19.070 18.840 1.17%
Oct 08, 2024 18.840 18.780 18.920 18.740 -0.63%
Oct 07, 2024 18.960 19.100 19.100 18.950 -0.68%
Oct 04, 2024 19.090 18.900 19.100 18.900 1.06%
Oct 03, 2024 18.890 18.960 19.000 18.870 -0.79%
Oct 02, 2024 19.040 19.120 19.170 19.040 -0.26%
Highest: 19.390 Lowest: 18.520 Difference: 0.870 Average: 19.003 Change %: -2.357
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV0ED8 Comments

Write your thoughts about HypoVereinsbank Call DivDAX Kursindex 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email