Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 19.120 | 18.830 | 19.120 | 18.820 | 1.43% |
Jan 17, 2025 | 18.850 | 18.710 | 18.900 | 18.710 | 0.91% |
Jan 16, 2025 | 18.680 | 18.770 | 18.770 | 18.640 | -0.27% |
Jan 15, 2025 | 18.730 | 18.320 | 18.730 | 18.320 | 2.41% |
Jan 14, 2025 | 18.290 | 18.300 | 18.380 | 18.270 | 0.22% |
Jan 13, 2025 | 18.250 | 18.160 | 18.280 | 18.160 | -0.27% |
Jan 10, 2025 | 18.300 | 18.340 | 18.450 | 18.220 | -0.27% |
Jan 09, 2025 | 18.350 | 18.450 | 18.450 | 18.320 | -0.65% |
Jan 08, 2025 | 18.470 | 18.540 | 18.650 | 18.390 | -0.75% |
Jan 07, 2025 | 18.610 | 18.430 | 18.620 | 18.420 | 0.76% |
Jan 06, 2025 | 18.470 | 18.280 | 18.620 | 18.280 | 1.43% |
Jan 03, 2025 | 18.210 | 18.320 | 18.350 | 18.200 | -0.33% |
Jan 02, 2025 | 18.270 | 18.450 | 18.450 | 18.190 | -4.45% |
Jan 20, 2025 | 19.120 | 18.830 | 19.120 | 18.820 | 1.43% |
Jan 17, 2025 | 18.850 | 18.710 | 18.900 | 18.710 | 0.91% |
Jan 16, 2025 | 18.680 | 18.770 | 18.770 | 18.640 | -0.27% |
Jan 15, 2025 | 18.730 | 18.320 | 18.730 | 18.320 | 2.41% |
Jan 14, 2025 | 18.290 | 18.300 | 18.380 | 18.270 | 0.22% |
Jan 13, 2025 | 18.250 | 18.160 | 18.280 | 18.160 | -0.27% |
Jan 10, 2025 | 18.300 | 18.340 | 18.450 | 18.220 | -0.27% |
Jan 09, 2025 | 18.350 | 18.450 | 18.450 | 18.320 | -0.65% |
Jan 08, 2025 | 18.470 | 18.540 | 18.650 | 18.390 | -0.75% |
Jan 07, 2025 | 18.610 | 18.430 | 18.620 | 18.420 | 0.76% |
Jan 06, 2025 | 18.470 | 18.280 | 18.620 | 18.280 | 1.43% |
Jan 03, 2025 | 18.210 | 18.320 | 18.350 | 18.200 | -0.33% |
Jan 02, 2025 | 18.270 | 18.450 | 18.450 | 18.190 | -0.60% |
Dec 30, 2024 | 18.380 | 18.300 | 18.410 | 18.300 | 0.27% |
Dec 27, 2024 | 18.330 | 18.240 | 18.360 | 18.220 | 0.49% |
Dec 23, 2024 | 18.240 | 18.280 | 18.280 | 18.200 | -0.38% |
Dec 20, 2024 | 18.310 | 18.200 | 18.320 | 18.130 | 0.05% |
Highest: 19.120 | Lowest: 18.130 | Difference: 0.990 | Average: 18.482 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review